BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:06 | - | 62,560 |
08.10.24 09:30:40 | - | 62,540 |
08.10.24 09:30:11 | - | 62,540 |
08.10.24 09:30:05 | - | 62,540 |
08.10.24 09:30:04 | - | 62,560 |
08.10.24 09:30:03 | - | 62,580 |
08.10.24 09:30:01 | - | 62,580 |
08.10.24 09:29:58 | - | 62,560 |
08.10.24 09:29:50 | - | 62,580 |
08.10.24 09:29:47 | - | 62,580 |
08.10.24 09:29:42 | - | 62,560 |
08.10.24 09:29:41 | - | 62,540 |
08.10.24 09:29:35 | - | 62,540 |
08.10.24 09:28:56 | - | 62,500 |
08.10.24 09:24:09 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:03 | - | 62,500 |
08.10.24 09:19:50 | - | 62,460 |
08.10.24 09:19:24 | - | 62,500 |
08.10.24 09:18:11 | - | 62,520 |
08.10.24 09:18:03 | - | 62,540 |
08.10.24 09:17:49 | - | 62,520 |
08.10.24 09:17:40 | - | 62,540 |
08.10.24 09:17:15 | - | 62,540 |
08.10.24 09:17:12 | - | 62,520 |
08.10.24 09:17:11 | - | 62,540 |
08.10.24 09:16:54 | - | 62,560 |
08.10.24 09:16:42 | - | 62,540 |
08.10.24 09:16:40 | - | 62,540 |
08.10.24 09:16:39 | - | 62,560 |
08.10.24 09:16:37 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:31 | - | 62,560 |
08.10.24 09:16:18 | - | 62,560 |
08.10.24 09:15:02 | - | 62,560 |
08.10.24 09:14:56 | - | 62,580 |
08.10.24 09:14:26 | - | 62,560 |
08.10.24 09:14:14 | - | 62,560 |
08.10.24 09:14:01 | - | 62,560 |
08.10.24 09:13:35 | - | 62,600 |
08.10.24 09:13:16 | - | 62,620 |
08.10.24 09:13:06 | - | 62,640 |
08.10.24 09:13:05 | - | 62,620 |
08.10.24 09:12:51 | - | 62,620 |
08.10.24 09:12:25 | - | 62,640 |
08.10.24 09:12:10 | - | 62,620 |
08.10.24 09:12:06 | - | 62,640 |