BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:37 | - | 62,560 |
08.10.24 09:16:31 | - | 62,560 |
08.10.24 09:16:18 | - | 62,560 |
08.10.24 09:15:02 | - | 62,560 |
08.10.24 09:14:56 | - | 62,580 |
08.10.24 09:14:26 | - | 62,560 |
08.10.24 09:14:14 | - | 62,560 |
08.10.24 09:14:01 | - | 62,560 |
08.10.24 09:13:35 | - | 62,600 |
08.10.24 09:13:16 | - | 62,620 |
08.10.24 09:13:06 | - | 62,640 |
08.10.24 09:13:05 | - | 62,620 |
08.10.24 09:12:51 | - | 62,620 |
08.10.24 09:12:25 | - | 62,640 |
08.10.24 09:12:10 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:06 | - | 62,640 |
08.10.24 09:12:05 | - | 62,660 |
08.10.24 09:12:03 | - | 62,660 |
08.10.24 09:12:02 | - | 62,640 |
08.10.24 09:11:54 | - | 62,640 |
08.10.24 09:11:53 | - | 62,660 |
08.10.24 09:11:47 | - | 62,660 |
08.10.24 09:11:37 | - | 62,660 |
08.10.24 09:11:31 | - | 62,660 |
08.10.24 09:11:26 | - | 62,640 |
08.10.24 09:11:05 | - | 62,620 |
08.10.24 09:11:04 | - | 62,620 |
08.10.24 09:11:03 | - | 62,620 |
08.10.24 09:11:02 | - | 62,600 |
08.10.24 09:10:58 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:45 | - | 62,600 |
08.10.24 09:09:49 | - | 62,600 |
08.10.24 09:09:47 | - | 62,620 |
08.10.24 09:09:43 | - | 62,600 |
08.10.24 09:09:33 | - | 62,600 |
08.10.24 09:09:27 | - | 62,600 |
08.10.24 09:09:26 | - | 62,620 |
08.10.24 09:09:19 | - | 62,620 |
08.10.24 09:09:18 | - | 62,600 |
08.10.24 09:08:52 | - | 62,580 |
08.10.24 09:08:28 | - | 62,560 |
08.10.24 09:08:10 | - | 62,580 |
08.10.24 09:08:09 | - | 62,560 |
08.10.24 09:05:38 | - | 62,500 |
08.10.24 09:04:57 | - | 62,520 |