BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:53:31 | - | 62,520 |
08.10.24 08:53:30 | - | 62,520 |
08.10.24 08:53:14 | - | 62,520 |
08.10.24 08:52:59 | - | 62,540 |
08.10.24 08:52:58 | - | 62,540 |
08.10.24 08:52:57 | - | 62,540 |
08.10.24 08:52:35 | - | 62,540 |
08.10.24 08:52:31 | - | 62,540 |
08.10.24 08:50:15 | - | 62,520 |
08.10.24 08:50:10 | - | 62,520 |
08.10.24 08:50:01 | - | 62,500 |
08.10.24 08:49:54 | - | 62,500 |
08.10.24 08:49:47 | - | 62,520 |
08.10.24 08:48:52 | - | 62,540 |
08.10.24 08:48:50 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:43:36 | - | 62,640 |
08.10.24 08:43:32 | - | 62,660 |
08.10.24 08:43:31 | - | 62,640 |
08.10.24 08:43:29 | - | 62,660 |
08.10.24 08:42:34 | - | 62,640 |
08.10.24 08:41:20 | - | 62,620 |
08.10.24 08:39:58 | - | 62,640 |
08.10.24 08:39:48 | - | 62,620 |
08.10.24 08:39:46 | - | 62,620 |
08.10.24 08:39:00 | - | 62,640 |
08.10.24 08:38:59 | - | 62,620 |
08.10.24 08:38:27 | - | 62,600 |
08.10.24 08:38:24 | - | 62,620 |
08.10.24 08:38:17 | - | 62,620 |
08.10.24 08:38:16 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:38:15 | - | 62,600 |
08.10.24 08:38:07 | - | 62,600 |
08.10.24 08:38:06 | - | 62,620 |
08.10.24 08:38:03 | - | 62,620 |
08.10.24 08:38:02 | - | 62,600 |
08.10.24 08:37:30 | - | 62,600 |
08.10.24 08:37:21 | - | 62,600 |
08.10.24 08:36:47 | - | 62,600 |
08.10.24 08:36:07 | - | 62,620 |
08.10.24 08:36:04 | - | 62,620 |
08.10.24 08:36:01 | - | 62,620 |
08.10.24 08:35:58 | - | 62,620 |
08.10.24 08:34:16 | - | 62,620 |
08.10.24 08:34:12 | - | 62,620 |
08.10.24 08:34:11 | - | 62,640 |