FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:29 | - | 57,200 |
15.10.24 19:27:14 | - | 57,200 |
15.10.24 19:27:04 | - | 57,200 |
15.10.24 19:27:02 | - | 57,180 |
15.10.24 19:26:27 | - | 57,180 |
15.10.24 19:26:20 | - | 57,200 |
15.10.24 19:26:01 | - | 57,180 |
15.10.24 19:26:00 | - | 57,180 |
15.10.24 19:25:52 | - | 57,200 |
15.10.24 19:25:51 | - | 57,200 |
15.10.24 19:25:26 | - | 57,220 |
15.10.24 19:25:26 | - | 57,220 |
15.10.24 19:25:26 | - | 57,220 |
15.10.24 19:25:24 | - | 57,220 |
15.10.24 19:25:01 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:26 | - | 57,200 |
15.10.24 19:24:19 | - | 57,220 |
15.10.24 19:23:41 | - | 57,200 |
15.10.24 19:23:33 | - | 57,200 |
15.10.24 19:23:22 | - | 57,200 |
15.10.24 19:23:09 | - | 57,220 |
15.10.24 19:23:04 | - | 57,200 |
15.10.24 19:23:02 | - | 57,220 |
15.10.24 19:22:48 | - | 57,200 |
15.10.24 19:22:45 | - | 57,240 |
15.10.24 19:22:19 | - | 57,220 |
15.10.24 19:22:15 | - | 57,240 |
15.10.24 19:22:00 | - | 57,220 |
15.10.24 19:22:00 | - | 57,220 |
15.10.24 19:21:42 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:41 | - | 57,200 |
15.10.24 19:21:41 | - | 57,200 |
15.10.24 19:20:57 | - | 57,200 |
15.10.24 19:20:51 | - | 57,200 |
15.10.24 19:20:42 | - | 57,180 |
15.10.24 19:20:10 | - | 57,200 |
15.10.24 19:20:08 | - | 57,180 |
15.10.24 19:20:05 | - | 57,160 |
15.10.24 19:20:04 | - | 57,220 |
15.10.24 19:19:50 | - | 57,200 |
15.10.24 19:19:25 | - | 57,220 |
15.10.24 19:18:56 | - | 57,200 |
15.10.24 19:18:56 | - | 57,200 |
15.10.24 19:18:55 | - | 57,200 |
15.10.24 19:18:21 | - | 57,160 |