FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:06 | - | 56,980 |
15.10.24 20:03:41 | - | 56,980 |
15.10.24 20:03:14 | - | 57,000 |
15.10.24 20:03:10 | - | 56,980 |
15.10.24 20:02:19 | - | 57,040 |
15.10.24 20:01:30 | - | 57,020 |
15.10.24 20:01:29 | - | 57,040 |
15.10.24 20:01:15 | - | 57,020 |
15.10.24 20:01:06 | - | 57,040 |
15.10.24 20:00:54 | - | 57,020 |
15.10.24 20:00:37 | - | 57,000 |
15.10.24 19:59:54 | - | 57,060 |
15.10.24 19:59:50 | - | 57,060 |
15.10.24 19:59:49 | - | 57,080 |
15.10.24 19:57:40 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:40 | - | 57,060 |
15.10.24 19:57:37 | - | 57,080 |
15.10.24 19:57:30 | - | 57,080 |
15.10.24 19:57:30 | - | 57,080 |
15.10.24 19:57:23 | - | 57,060 |
15.10.24 19:57:21 | - | 57,060 |
15.10.24 19:56:43 | - | 57,060 |
15.10.24 19:56:40 | - | 57,080 |
15.10.24 19:56:37 | - | 57,060 |
15.10.24 19:56:22 | - | 57,060 |
15.10.24 19:56:11 | - | 57,080 |
15.10.24 19:56:01 | - | 57,060 |
15.10.24 19:55:09 | - | 57,100 |
15.10.24 19:54:37 | - | 57,100 |
15.10.24 19:54:20 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:13 | - | 57,160 |
15.10.24 19:54:13 | - | 57,160 |
15.10.24 19:54:07 | - | 57,140 |
15.10.24 19:53:48 | - | 57,160 |
15.10.24 19:53:45 | - | 57,160 |
15.10.24 19:53:19 | - | 57,140 |
15.10.24 19:53:03 | - | 57,160 |
15.10.24 19:52:52 | - | 57,200 |
15.10.24 19:52:21 | - | 57,180 |
15.10.24 19:51:35 | - | 57,180 |
15.10.24 19:51:05 | - | 57,180 |
15.10.24 19:50:53 | - | 57,140 |
15.10.24 19:50:49 | - | 57,140 |
15.10.24 19:50:44 | - | 57,160 |
15.10.24 19:50:19 | - | 57,160 |