FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:19 | - | 57,160 |
15.10.24 19:50:08 | - | 57,180 |
15.10.24 19:49:56 | - | 57,200 |
15.10.24 19:49:06 | - | 57,180 |
15.10.24 19:48:53 | - | 57,220 |
15.10.24 19:48:09 | - | 57,280 |
15.10.24 19:48:06 | - | 57,280 |
15.10.24 19:47:51 | - | 57,280 |
15.10.24 19:47:37 | - | 57,260 |
15.10.24 19:47:25 | - | 57,260 |
15.10.24 19:47:22 | - | 57,260 |
15.10.24 19:47:13 | - | 57,260 |
15.10.24 19:47:12 | - | 57,280 |
15.10.24 19:47:12 | - | 57,280 |
15.10.24 19:47:12 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:12 | - | 57,280 |
15.10.24 19:47:08 | - | 57,260 |
15.10.24 19:46:31 | - | 57,260 |
15.10.24 19:46:31 | - | 57,260 |
15.10.24 19:46:17 | - | 57,260 |
15.10.24 19:46:16 | - | 57,260 |
15.10.24 19:46:15 | - | 57,260 |
15.10.24 19:46:05 | - | 57,220 |
15.10.24 19:46:04 | - | 57,240 |
15.10.24 19:46:02 | - | 57,220 |
15.10.24 19:45:43 | - | 57,200 |
15.10.24 19:45:35 | - | 57,240 |
15.10.24 19:45:32 | - | 57,260 |
15.10.24 19:45:32 | - | 57,260 |
15.10.24 19:45:24 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:19 | - | 57,240 |
15.10.24 19:44:35 | - | 57,240 |
15.10.24 19:44:35 | - | 57,240 |
15.10.24 19:44:26 | - | 57,220 |
15.10.24 19:43:34 | - | 57,260 |
15.10.24 19:43:26 | - | 57,260 |
15.10.24 19:42:58 | - | 57,280 |
15.10.24 19:42:19 | - | 57,260 |
15.10.24 19:42:14 | - | 57,280 |
15.10.24 19:42:11 | - | 57,260 |
15.10.24 19:42:02 | - | 57,260 |
15.10.24 19:42:02 | - | 57,260 |
15.10.24 19:41:37 | - | 57,240 |
15.10.24 19:41:19 | - | 57,260 |
15.10.24 19:41:19 | - | 57,260 |