FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:38 | - | 56,800 |
15.10.24 20:34:23 | - | 56,780 |
15.10.24 20:34:03 | - | 56,800 |
15.10.24 20:33:52 | - | 56,780 |
15.10.24 20:33:10 | - | 56,780 |
15.10.24 20:32:54 | - | 56,780 |
15.10.24 20:32:32 | - | 56,780 |
15.10.24 20:30:25 | - | 56,800 |
15.10.24 20:30:02 | - | 56,800 |
15.10.24 20:29:58 | - | 56,800 |
15.10.24 20:29:46 | - | 56,800 |
15.10.24 20:29:32 | - | 56,800 |
15.10.24 20:28:41 | - | 56,780 |
15.10.24 20:28:14 | - | 56,800 |
15.10.24 20:28:10 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:58 | - | 56,860 |
15.10.24 20:27:03 | - | 56,860 |
15.10.24 20:26:59 | - | 56,900 |
15.10.24 20:26:58 | - | 56,940 |
15.10.24 20:26:55 | - | 56,920 |
15.10.24 20:26:55 | - | 56,920 |
15.10.24 20:26:55 | - | 56,920 |
15.10.24 20:25:05 | - | 56,900 |
15.10.24 20:24:03 | - | 56,920 |
15.10.24 20:24:03 | - | 56,920 |
15.10.24 20:23:54 | - | 56,940 |
15.10.24 20:23:44 | - | 56,920 |
15.10.24 20:23:39 | - | 56,900 |
15.10.24 20:21:30 | - | 56,900 |
15.10.24 20:21:28 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:08 | - | 56,900 |
15.10.24 20:20:22 | - | 56,880 |
15.10.24 20:20:17 | - | 56,860 |
15.10.24 20:20:12 | - | 56,880 |
15.10.24 20:20:11 | - | 56,900 |
15.10.24 20:20:11 | - | 56,900 |
15.10.24 20:20:06 | - | 56,900 |
15.10.24 20:20:03 | - | 56,920 |
15.10.24 20:19:53 | - | 56,940 |
15.10.24 20:19:30 | - | 56,900 |
15.10.24 20:19:30 | - | 56,900 |
15.10.24 20:19:23 | - | 56,920 |
15.10.24 20:19:15 | - | 56,900 |
15.10.24 20:19:14 | - | 56,920 |
15.10.24 20:19:06 | - | 56,880 |