FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:57 | - | 57,180 |
15.10.24 19:34:51 | - | 57,140 |
15.10.24 19:34:49 | - | 57,160 |
15.10.24 19:34:44 | - | 57,140 |
15.10.24 19:34:32 | - | 57,160 |
15.10.24 19:34:28 | - | 57,140 |
15.10.24 19:34:24 | - | 57,160 |
15.10.24 19:34:23 | - | 57,140 |
15.10.24 19:34:23 | - | 57,140 |
15.10.24 19:34:20 | - | 57,140 |
15.10.24 19:34:18 | - | 57,200 |
15.10.24 19:34:18 | - | 57,200 |
15.10.24 19:34:17 | - | 57,220 |
15.10.24 19:34:16 | - | 57,200 |
15.10.24 19:34:15 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:06 | - | 57,060 |
15.10.24 19:33:49 | - | 57,080 |
15.10.24 19:33:49 | - | 57,080 |
15.10.24 19:33:33 | - | 57,100 |
15.10.24 19:32:50 | - | 57,040 |
15.10.24 19:32:50 | - | 57,040 |
15.10.24 19:32:50 | - | 57,040 |
15.10.24 19:32:35 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:06 | - | 57,080 |
15.10.24 19:31:50 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:46 | - | 57,100 |
15.10.24 19:31:20 | - | 57,120 |
15.10.24 19:30:35 | - | 57,180 |
15.10.24 19:30:16 | - | 57,160 |
15.10.24 19:29:30 | - | 57,180 |
15.10.24 19:29:28 | - | 57,180 |
15.10.24 19:29:27 | - | 57,160 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:02 | - | 57,160 |
15.10.24 19:28:36 | - | 57,180 |
15.10.24 19:28:33 | - | 57,160 |
15.10.24 19:28:11 | - | 57,200 |