FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:20 | - | 57,200 |
15.10.24 19:05:23 | - | 57,200 |
15.10.24 19:04:52 | - | 57,180 |
15.10.24 19:04:27 | - | 57,200 |
15.10.24 19:04:27 | - | 57,200 |
15.10.24 19:04:03 | - | 57,220 |
15.10.24 19:03:36 | - | 57,240 |
15.10.24 19:03:24 | - | 57,200 |
15.10.24 19:03:23 | - | 57,180 |
15.10.24 19:03:20 | - | 57,180 |
15.10.24 19:03:17 | - | 57,180 |
15.10.24 19:03:15 | - | 57,180 |
15.10.24 19:02:52 | - | 57,180 |
15.10.24 19:02:44 | - | 57,220 |
15.10.24 19:02:44 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:43 | - | 57,220 |
15.10.24 19:01:43 | - | 57,240 |
15.10.24 19:01:15 | - | 57,220 |
15.10.24 19:01:09 | - | 57,200 |
15.10.24 19:00:58 | - | 57,180 |
15.10.24 19:00:57 | - | 57,200 |
15.10.24 19:00:33 | - | 57,180 |
15.10.24 19:00:33 | - | 57,180 |
15.10.24 19:00:30 | - | 57,200 |
15.10.24 19:00:20 | - | 57,180 |
15.10.24 19:00:12 | - | 57,180 |
15.10.24 19:00:09 | - | 57,180 |
15.10.24 19:00:08 | - | 57,200 |
15.10.24 19:00:05 | - | 57,180 |
15.10.24 19:00:03 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:02 | - | 57,180 |
15.10.24 19:00:01 | - | 57,200 |
15.10.24 18:59:37 | - | 57,180 |
15.10.24 18:59:31 | - | 57,180 |
15.10.24 18:59:28 | - | 57,160 |
15.10.24 18:58:35 | - | 57,140 |
15.10.24 18:58:25 | - | 57,120 |
15.10.24 18:58:16 | - | 57,120 |
15.10.24 18:57:52 | - | 57,120 |
15.10.24 18:57:44 | - | 57,100 |
15.10.24 18:57:35 | - | 57,120 |
15.10.24 18:57:08 | - | 57,120 |
15.10.24 18:57:03 | - | 57,120 |
15.10.24 18:56:46 | - | 57,120 |
15.10.24 18:56:40 | - | 57,080 |