FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:34 | - | 57,100 |
15.10.24 18:56:23 | - | 57,080 |
15.10.24 18:56:19 | - | 57,100 |
15.10.24 18:56:13 | - | 57,080 |
15.10.24 18:56:13 | - | 57,080 |
15.10.24 18:56:13 | - | 57,080 |
15.10.24 18:56:13 | - | 57,080 |
15.10.24 18:55:47 | - | 57,100 |
15.10.24 18:55:14 | - | 57,100 |
15.10.24 18:55:11 | - | 57,120 |
15.10.24 18:55:09 | - | 57,140 |
15.10.24 18:55:07 | - | 57,140 |
15.10.24 18:54:47 | - | 57,140 |
15.10.24 18:54:46 | - | 57,140 |
15.10.24 18:54:37 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:36 | - | 57,140 |
15.10.24 18:54:27 | - | 57,140 |
15.10.24 18:54:18 | - | 57,140 |
15.10.24 18:54:16 | - | 57,140 |
15.10.24 18:53:56 | - | 57,120 |
15.10.24 18:52:58 | - | 57,120 |
15.10.24 18:52:19 | - | 57,140 |
15.10.24 18:51:51 | - | 57,140 |
15.10.24 18:51:51 | - | 57,140 |
15.10.24 18:51:43 | - | 57,140 |
15.10.24 18:51:38 | - | 57,140 |
15.10.24 18:51:05 | - | 57,140 |
15.10.24 18:51:00 | - | 57,140 |
15.10.24 18:50:51 | - | 57,140 |
15.10.24 18:50:37 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:37 | - | 57,140 |
15.10.24 18:50:37 | - | 57,140 |
15.10.24 18:50:25 | - | 57,160 |
15.10.24 18:50:24 | - | 57,160 |
15.10.24 18:49:34 | - | 57,160 |
15.10.24 18:48:57 | - | 57,140 |
15.10.24 18:48:56 | - | 57,140 |
15.10.24 18:48:32 | - | 57,140 |
15.10.24 18:48:28 | - | 57,140 |
15.10.24 18:48:12 | - | 57,160 |
15.10.24 18:48:10 | - | 57,140 |
15.10.24 18:47:53 | - | 57,120 |
15.10.24 18:47:48 | - | 57,140 |
15.10.24 18:47:35 | - | 57,120 |
15.10.24 18:47:35 | - | 57,120 |