FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:06 | - | 56,920 |
15.10.24 18:14:02 | - | 56,940 |
15.10.24 18:13:51 | - | 56,980 |
15.10.24 18:13:47 | - | 56,980 |
15.10.24 18:13:43 | - | 56,980 |
15.10.24 18:13:18 | - | 57,040 |
15.10.24 18:13:16 | - | 57,060 |
15.10.24 18:13:16 | - | 57,060 |
15.10.24 18:13:05 | - | 57,040 |
15.10.24 18:12:57 | - | 57,020 |
15.10.24 18:12:31 | - | 57,000 |
15.10.24 18:12:22 | - | 57,020 |
15.10.24 18:12:11 | - | 57,020 |
15.10.24 18:12:05 | - | 57,040 |
15.10.24 18:12:01 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:51 | - | 57,040 |
15.10.24 18:10:56 | - | 57,020 |
15.10.24 18:10:56 | - | 57,020 |
15.10.24 18:10:47 | - | 57,040 |
15.10.24 18:10:41 | - | 57,020 |
15.10.24 18:10:15 | - | 57,040 |
15.10.24 18:10:08 | - | 57,020 |
15.10.24 18:10:04 | - | 57,020 |
15.10.24 18:09:33 | - | 57,020 |
15.10.24 18:09:09 | - | 57,040 |
15.10.24 18:08:53 | - | 57,020 |
15.10.24 18:08:44 | - | 57,060 |
15.10.24 18:08:24 | - | 57,060 |
15.10.24 18:08:11 | - | 57,060 |
15.10.24 18:07:59 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:52 | - | 57,040 |
15.10.24 18:07:49 | - | 57,080 |
15.10.24 18:07:23 | - | 57,060 |
15.10.24 18:06:58 | - | 57,040 |
15.10.24 18:06:42 | - | 57,060 |
15.10.24 18:06:26 | - | 57,040 |
15.10.24 18:06:06 | - | 57,040 |
15.10.24 18:05:55 | - | 57,040 |
15.10.24 18:04:40 | - | 56,980 |
15.10.24 18:04:11 | - | 56,980 |
15.10.24 18:04:04 | - | 57,000 |
15.10.24 18:03:27 | - | 57,000 |
15.10.24 18:03:26 | - | 57,040 |
15.10.24 18:03:26 | - | 57,040 |
15.10.24 18:03:26 | - | 57,040 |