FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:18 | - | 57,100 |
15.10.24 18:47:15 | - | 57,060 |
15.10.24 18:46:07 | - | 57,040 |
15.10.24 18:45:53 | - | 57,020 |
15.10.24 18:45:44 | - | 57,040 |
15.10.24 18:45:44 | - | 57,040 |
15.10.24 18:45:16 | - | 57,020 |
15.10.24 18:45:04 | - | 57,040 |
15.10.24 18:44:53 | - | 57,020 |
15.10.24 18:44:39 | - | 57,020 |
15.10.24 18:43:08 | - | 57,020 |
15.10.24 18:42:37 | - | 57,020 |
15.10.24 18:42:26 | - | 57,040 |
15.10.24 18:42:24 | - | 57,040 |
15.10.24 18:42:08 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:58 | - | 57,080 |
15.10.24 18:41:51 | - | 57,060 |
15.10.24 18:41:43 | - | 57,080 |
15.10.24 18:41:43 | - | 57,080 |
15.10.24 18:41:42 | - | 57,060 |
15.10.24 18:41:37 | - | 57,080 |
15.10.24 18:41:26 | - | 57,100 |
15.10.24 18:41:10 | - | 57,120 |
15.10.24 18:41:06 | - | 57,100 |
15.10.24 18:40:58 | - | 57,080 |
15.10.24 18:40:57 | - | 57,120 |
15.10.24 18:40:57 | - | 57,120 |
15.10.24 18:40:49 | - | 57,080 |
15.10.24 18:40:37 | - | 57,080 |
15.10.24 18:40:30 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:30 | - | 57,100 |
15.10.24 18:40:28 | - | 57,060 |
15.10.24 18:40:26 | - | 57,060 |
15.10.24 18:40:25 | - | 57,060 |
15.10.24 18:40:23 | - | 57,060 |
15.10.24 18:40:23 | - | 57,060 |
15.10.24 18:40:07 | - | 57,060 |
15.10.24 18:40:06 | - | 57,040 |
15.10.24 18:40:04 | - | 57,080 |
15.10.24 18:39:21 | - | 57,080 |
15.10.24 18:39:01 | - | 57,120 |
15.10.24 18:38:27 | - | 57,100 |
15.10.24 18:38:21 | - | 57,140 |
15.10.24 18:38:18 | - | 57,100 |
15.10.24 18:38:09 | - | 57,100 |