FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:05 | - | 57,140 |
15.10.24 18:51:00 | - | 57,140 |
15.10.24 18:50:51 | - | 57,140 |
15.10.24 18:50:37 | - | 57,140 |
15.10.24 18:50:37 | - | 57,140 |
15.10.24 18:50:37 | - | 57,140 |
15.10.24 18:50:25 | - | 57,160 |
15.10.24 18:50:24 | - | 57,160 |
15.10.24 18:49:34 | - | 57,160 |
15.10.24 18:48:57 | - | 57,140 |
15.10.24 18:48:56 | - | 57,140 |
15.10.24 18:48:32 | - | 57,140 |
15.10.24 18:48:28 | - | 57,140 |
15.10.24 18:48:12 | - | 57,160 |
15.10.24 18:48:10 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:53 | - | 57,120 |
15.10.24 18:47:48 | - | 57,140 |
15.10.24 18:47:35 | - | 57,120 |
15.10.24 18:47:35 | - | 57,120 |
15.10.24 18:47:18 | - | 57,100 |
15.10.24 18:47:15 | - | 57,060 |
15.10.24 18:46:07 | - | 57,040 |
15.10.24 18:45:53 | - | 57,020 |
15.10.24 18:45:44 | - | 57,040 |
15.10.24 18:45:44 | - | 57,040 |
15.10.24 18:45:16 | - | 57,020 |
15.10.24 18:45:04 | - | 57,040 |
15.10.24 18:44:53 | - | 57,020 |
15.10.24 18:44:39 | - | 57,020 |
15.10.24 18:43:08 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:37 | - | 57,020 |
15.10.24 18:42:26 | - | 57,040 |
15.10.24 18:42:24 | - | 57,040 |
15.10.24 18:42:08 | - | 57,060 |
15.10.24 18:41:58 | - | 57,080 |
15.10.24 18:41:51 | - | 57,060 |
15.10.24 18:41:43 | - | 57,080 |
15.10.24 18:41:43 | - | 57,080 |
15.10.24 18:41:42 | - | 57,060 |
15.10.24 18:41:37 | - | 57,080 |
15.10.24 18:41:26 | - | 57,100 |
15.10.24 18:41:10 | - | 57,120 |
15.10.24 18:41:06 | - | 57,100 |
15.10.24 18:40:58 | - | 57,080 |
15.10.24 18:40:57 | - | 57,120 |