FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:15 | - | 57,000 |
15.10.24 20:10:49 | - | 56,960 |
15.10.24 20:10:11 | - | 56,980 |
15.10.24 20:10:04 | - | 56,960 |
15.10.24 20:10:04 | - | 56,960 |
15.10.24 20:10:04 | - | 56,960 |
15.10.24 20:09:46 | - | 56,960 |
15.10.24 20:09:20 | - | 56,960 |
15.10.24 20:08:28 | - | 56,980 |
15.10.24 20:08:27 | - | 56,940 |
15.10.24 20:08:21 | - | 56,960 |
15.10.24 20:07:47 | - | 56,980 |
15.10.24 20:07:46 | - | 56,960 |
15.10.24 20:07:35 | - | 56,960 |
15.10.24 20:07:34 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:25 | - | 56,980 |
15.10.24 20:07:13 | - | 56,980 |
15.10.24 20:07:05 | - | 56,980 |
15.10.24 20:07:00 | - | 56,960 |
15.10.24 20:06:50 | - | 56,980 |
15.10.24 20:06:27 | - | 56,960 |
15.10.24 20:06:26 | - | 56,940 |
15.10.24 20:06:09 | - | 56,960 |
15.10.24 20:06:06 | - | 56,940 |
15.10.24 20:06:06 | - | 56,940 |
15.10.24 20:06:03 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:59 | - | 56,960 |
15.10.24 20:05:56 | - | 57,000 |
15.10.24 20:05:55 | - | 56,980 |
15.10.24 20:05:34 | - | 56,940 |
15.10.24 20:05:34 | - | 56,940 |
15.10.24 20:05:15 | - | 56,960 |
15.10.24 20:05:07 | - | 56,960 |
15.10.24 20:05:07 | - | 56,960 |
15.10.24 20:05:07 | - | 56,960 |
15.10.24 20:05:04 | - | 56,940 |
15.10.24 20:04:59 | - | 56,960 |
15.10.24 20:04:56 | - | 56,940 |
15.10.24 20:04:53 | - | 56,960 |
15.10.24 20:04:38 | - | 56,940 |
15.10.24 20:04:21 | - | 56,960 |