FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:58 | - | 56,700 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:51 | - | 56,700 |
15.10.24 21:45:38 | - | 56,680 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:33 | - | 56,680 |
15.10.24 21:45:31 | - | 56,660 |
15.10.24 21:45:30 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:25 | - | 56,660 |
15.10.24 21:45:16 | - | 56,660 |
15.10.24 21:45:09 | - | 56,700 |
15.10.24 21:45:06 | - | 56,680 |
15.10.24 21:45:03 | - | 56,700 |
15.10.24 21:45:02 | - | 56,680 |
15.10.24 21:45:01 | - | 56,720 |
15.10.24 21:44:56 | - | 56,720 |
15.10.24 21:44:54 | - | 56,740 |
15.10.24 21:44:53 | - | 56,720 |
15.10.24 21:44:47 | - | 56,720 |
15.10.24 21:44:45 | - | 56,740 |
15.10.24 21:44:41 | - | 56,720 |
15.10.24 21:44:41 | - | 56,720 |
15.10.24 21:44:15 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:04 | - | 56,760 |
15.10.24 21:43:50 | - | 56,760 |
15.10.24 21:43:50 | - | 56,760 |
15.10.24 21:43:50 | - | 56,760 |
15.10.24 21:43:50 | - | 56,760 |
15.10.24 21:43:50 | - | 56,760 |
15.10.24 21:43:50 | - | 56,760 |
15.10.24 21:43:49 | - | 56,740 |
15.10.24 21:43:49 | - | 56,740 |
15.10.24 21:43:48 | - | 56,760 |
15.10.24 21:43:43 | - | 56,740 |
15.10.24 21:43:28 | - | 56,740 |
15.10.24 21:43:28 | - | 56,740 |
15.10.24 21:43:28 | - | 56,740 |
15.10.24 21:43:28 | - | 56,740 |