FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:45 | - | 56,840 |
15.10.24 20:17:36 | - | 56,840 |
15.10.24 20:17:36 | - | 56,840 |
15.10.24 20:17:11 | - | 56,860 |
15.10.24 20:16:53 | - | 56,820 |
15.10.24 20:16:48 | - | 56,840 |
15.10.24 20:16:01 | - | 56,860 |
15.10.24 20:15:56 | - | 56,880 |
15.10.24 20:15:38 | - | 56,900 |
15.10.24 20:15:26 | - | 56,920 |
15.10.24 20:15:17 | - | 56,940 |
15.10.24 20:15:00 | - | 56,980 |
15.10.24 20:15:00 | - | 56,980 |
15.10.24 20:14:54 | - | 56,960 |
15.10.24 20:13:27 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:08 | - | 56,980 |
15.10.24 20:13:06 | - | 56,980 |
15.10.24 20:12:29 | - | 57,040 |
15.10.24 20:12:25 | - | 57,020 |
15.10.24 20:12:24 | - | 57,040 |
15.10.24 20:12:16 | - | 57,020 |
15.10.24 20:12:16 | - | 57,020 |
15.10.24 20:12:14 | - | 57,040 |
15.10.24 20:11:42 | - | 57,020 |
15.10.24 20:11:42 | - | 57,020 |
15.10.24 20:11:42 | - | 57,020 |
15.10.24 20:11:42 | - | 57,020 |
15.10.24 20:11:42 | - | 57,020 |
15.10.24 20:11:39 | - | 57,000 |
15.10.24 20:11:39 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:38 | - | 57,020 |
15.10.24 20:11:38 | - | 57,020 |
15.10.24 20:11:37 | - | 57,000 |
15.10.24 20:11:30 | - | 56,980 |
15.10.24 20:11:25 | - | 56,980 |
15.10.24 20:11:15 | - | 57,000 |
15.10.24 20:10:49 | - | 56,960 |
15.10.24 20:10:11 | - | 56,980 |
15.10.24 20:10:04 | - | 56,960 |
15.10.24 20:10:04 | - | 56,960 |
15.10.24 20:10:04 | - | 56,960 |
15.10.24 20:09:46 | - | 56,960 |
15.10.24 20:09:20 | - | 56,960 |
15.10.24 20:08:28 | - | 56,980 |
15.10.24 20:08:27 | - | 56,940 |