FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:37 | - | 57,080 |
15.10.24 18:40:30 | - | 57,100 |
15.10.24 18:40:30 | - | 57,100 |
15.10.24 18:40:28 | - | 57,060 |
15.10.24 18:40:26 | - | 57,060 |
15.10.24 18:40:25 | - | 57,060 |
15.10.24 18:40:23 | - | 57,060 |
15.10.24 18:40:23 | - | 57,060 |
15.10.24 18:40:07 | - | 57,060 |
15.10.24 18:40:06 | - | 57,040 |
15.10.24 18:40:04 | - | 57,080 |
15.10.24 18:39:21 | - | 57,080 |
15.10.24 18:39:01 | - | 57,120 |
15.10.24 18:38:27 | - | 57,100 |
15.10.24 18:38:21 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:18 | - | 57,100 |
15.10.24 18:38:09 | - | 57,100 |
15.10.24 18:36:53 | - | 57,120 |
15.10.24 18:36:49 | - | 57,140 |
15.10.24 18:36:48 | - | 57,120 |
15.10.24 18:36:40 | - | 57,120 |
15.10.24 18:36:13 | - | 57,080 |
15.10.24 18:36:09 | - | 57,100 |
15.10.24 18:36:04 | - | 57,100 |
15.10.24 18:35:37 | - | 57,080 |
15.10.24 18:35:22 | - | 57,100 |
15.10.24 18:35:03 | - | 57,060 |
15.10.24 18:35:03 | - | 57,060 |
15.10.24 18:34:27 | - | 57,060 |
15.10.24 18:34:09 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:50 | - | 57,040 |
15.10.24 18:33:46 | - | 57,020 |
15.10.24 18:33:45 | - | 57,000 |
15.10.24 18:33:42 | - | 57,020 |
15.10.24 18:32:42 | - | 57,000 |
15.10.24 18:32:27 | - | 57,020 |
15.10.24 18:32:18 | - | 57,000 |
15.10.24 18:32:13 | - | 57,000 |
15.10.24 18:32:11 | - | 57,000 |
15.10.24 18:32:11 | - | 57,000 |
15.10.24 18:31:21 | - | 57,000 |
15.10.24 18:31:08 | - | 57,020 |
15.10.24 18:30:38 | - | 57,020 |
15.10.24 18:30:35 | - | 57,080 |
15.10.24 18:30:34 | - | 57,060 |