FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:16 | - | 57,080 |
15.10.24 18:30:16 | - | 57,080 |
15.10.24 18:30:09 | - | 57,080 |
15.10.24 18:29:49 | - | 57,080 |
15.10.24 18:29:26 | - | 57,080 |
15.10.24 18:28:58 | - | 57,100 |
15.10.24 18:28:57 | - | 57,120 |
15.10.24 18:28:54 | - | 57,100 |
15.10.24 18:28:45 | - | 57,060 |
15.10.24 18:28:42 | - | 57,060 |
15.10.24 18:28:37 | - | 57,080 |
15.10.24 18:28:35 | - | 57,060 |
15.10.24 18:28:28 | - | 57,060 |
15.10.24 18:28:26 | - | 57,060 |
15.10.24 18:28:25 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:46 | - | 57,040 |
15.10.24 18:27:33 | - | 57,060 |
15.10.24 18:27:30 | - | 57,040 |
15.10.24 18:27:04 | - | 57,060 |
15.10.24 18:26:33 | - | 57,060 |
15.10.24 18:26:24 | - | 57,040 |
15.10.24 18:25:57 | - | 57,020 |
15.10.24 18:25:37 | - | 57,040 |
15.10.24 18:25:33 | - | 57,040 |
15.10.24 18:25:17 | - | 57,020 |
15.10.24 18:25:03 | - | 57,080 |
15.10.24 18:24:46 | - | 57,060 |
15.10.24 18:24:32 | - | 57,080 |
15.10.24 18:23:38 | - | 57,060 |
15.10.24 18:23:33 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:18 | - | 57,060 |
15.10.24 18:23:15 | - | 57,040 |
15.10.24 18:22:58 | - | 57,040 |
15.10.24 18:22:56 | - | 57,040 |
15.10.24 18:22:50 | - | 57,040 |
15.10.24 18:22:44 | - | 57,000 |
15.10.24 18:22:44 | - | 57,000 |
15.10.24 18:22:44 | - | 57,000 |
15.10.24 18:22:28 | - | 57,020 |
15.10.24 18:22:23 | - | 57,020 |
15.10.24 18:22:08 | - | 57,000 |
15.10.24 18:22:02 | - | 57,020 |
15.10.24 18:19:44 | - | 57,000 |
15.10.24 18:19:43 | - | 57,000 |
15.10.24 18:18:55 | - | 56,980 |