FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:47 | - | 57,140 |
15.10.24 19:08:28 | - | 57,120 |
15.10.24 19:08:19 | - | 57,140 |
15.10.24 19:08:09 | - | 57,140 |
15.10.24 19:07:54 | - | 57,140 |
15.10.24 19:07:48 | - | 57,160 |
15.10.24 19:07:05 | - | 57,180 |
15.10.24 19:07:01 | - | 57,180 |
15.10.24 19:06:59 | - | 57,180 |
15.10.24 19:06:54 | - | 57,180 |
15.10.24 19:06:54 | - | 57,180 |
15.10.24 19:06:47 | - | 57,180 |
15.10.24 19:06:40 | - | 57,180 |
15.10.24 19:06:40 | - | 57,180 |
15.10.24 19:06:39 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:32 | - | 57,180 |
15.10.24 19:06:29 | - | 57,200 |
15.10.24 19:06:22 | - | 57,220 |
15.10.24 19:06:20 | - | 57,200 |
15.10.24 19:05:23 | - | 57,200 |
15.10.24 19:04:52 | - | 57,180 |
15.10.24 19:04:27 | - | 57,200 |
15.10.24 19:04:27 | - | 57,200 |
15.10.24 19:04:03 | - | 57,220 |
15.10.24 19:03:36 | - | 57,240 |
15.10.24 19:03:24 | - | 57,200 |
15.10.24 19:03:23 | - | 57,180 |
15.10.24 19:03:20 | - | 57,180 |
15.10.24 19:03:17 | - | 57,180 |
15.10.24 19:03:15 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:52 | - | 57,180 |
15.10.24 19:02:44 | - | 57,220 |
15.10.24 19:02:44 | - | 57,220 |
15.10.24 19:02:43 | - | 57,220 |
15.10.24 19:01:43 | - | 57,240 |
15.10.24 19:01:15 | - | 57,220 |
15.10.24 19:01:09 | - | 57,200 |
15.10.24 19:00:58 | - | 57,180 |
15.10.24 19:00:57 | - | 57,200 |
15.10.24 19:00:33 | - | 57,180 |
15.10.24 19:00:33 | - | 57,180 |
15.10.24 19:00:30 | - | 57,200 |
15.10.24 19:00:20 | - | 57,180 |
15.10.24 19:00:12 | - | 57,180 |
15.10.24 19:00:09 | - | 57,180 |