FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:08 | - | 57,520 |
16.10.24 17:22:40 | - | 57,520 |
16.10.24 17:22:24 | - | 57,540 |
16.10.24 17:22:11 | - | 57,560 |
16.10.24 17:21:51 | - | 57,540 |
16.10.24 17:21:28 | - | 57,560 |
16.10.24 17:21:03 | - | 57,480 |
16.10.24 17:20:39 | - | 57,520 |
16.10.24 17:20:38 | - | 57,500 |
16.10.24 17:20:38 | - | 57,500 |
16.10.24 17:20:38 | - | 57,500 |
16.10.24 17:20:38 | - | 57,500 |
16.10.24 17:20:06 | - | 57,480 |
16.10.24 17:18:54 | - | 57,500 |
16.10.24 17:18:28 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:07 | - | 57,440 |
16.10.24 17:17:29 | - | 57,460 |
16.10.24 17:16:26 | - | 57,440 |
16.10.24 17:15:34 | - | 57,460 |
16.10.24 17:14:58 | - | 57,440 |
16.10.24 17:14:12 | - | 57,420 |
16.10.24 17:13:09 | - | 57,400 |
16.10.24 17:12:37 | - | 57,400 |
16.10.24 17:12:20 | - | 57,420 |
16.10.24 17:11:38 | - | 57,440 |
16.10.24 17:10:41 | - | 57,360 |
16.10.24 17:10:15 | - | 57,320 |
16.10.24 17:09:11 | - | 57,400 |
16.10.24 17:08:30 | - | 57,340 |
16.10.24 17:08:06 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:08:06 | - | 57,360 |
16.10.24 17:07:15 | - | 57,360 |
16.10.24 17:06:09 | - | 57,360 |