FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:53 | - | 57,580 |
16.10.24 16:47:29 | - | 57,580 |
16.10.24 16:46:51 | - | 57,620 |
16.10.24 16:46:16 | - | 57,580 |
16.10.24 16:45:12 | - | 57,580 |
16.10.24 16:45:02 | - | 57,580 |
16.10.24 16:44:04 | - | 57,580 |
16.10.24 16:43:23 | - | 57,620 |
16.10.24 16:42:27 | - | 57,580 |
16.10.24 16:41:50 | - | 57,540 |
16.10.24 16:41:21 | - | 57,540 |
16.10.24 16:40:33 | - | 57,640 |
16.10.24 16:40:33 | - | 57,640 |
16.10.24 16:39:55 | - | 57,740 |
16.10.24 16:39:17 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:56 | - | 57,800 |
16.10.24 16:38:56 | - | 57,800 |
16.10.24 16:37:56 | - | 57,800 |
16.10.24 16:37:41 | - | 57,800 |
16.10.24 16:36:46 | - | 57,800 |
16.10.24 16:36:29 | - | 57,800 |
16.10.24 16:36:14 | - | 57,860 |
16.10.24 16:35:47 | - | 57,800 |
16.10.24 16:35:04 | - | 57,820 |
16.10.24 16:34:29 | - | 57,760 |
16.10.24 16:33:03 | - | 57,720 |
16.10.24 16:32:46 | - | 57,720 |
16.10.24 16:32:46 | - | 57,720 |
16.10.24 16:32:46 | - | 57,720 |
16.10.24 16:32:46 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:46 | - | 57,720 |
16.10.24 16:32:18 | - | 57,640 |
16.10.24 16:31:48 | - | 57,680 |
16.10.24 16:31:48 | - | 57,680 |
16.10.24 16:30:27 | - | 57,620 |
16.10.24 16:30:07 | - | 57,620 |
16.10.24 16:29:29 | - | 57,640 |
16.10.24 16:28:55 | - | 57,680 |
16.10.24 16:27:59 | - | 57,620 |
16.10.24 16:27:41 | - | 57,640 |
16.10.24 16:27:04 | - | 57,680 |
16.10.24 16:26:26 | - | 57,680 |
16.10.24 16:26:05 | - | 57,640 |
16.10.24 16:25:11 | - | 57,700 |
16.10.24 16:24:50 | - | 57,700 |