FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:19 | - | 57,680 |
16.10.24 16:24:03 | - | 57,640 |
16.10.24 16:23:48 | - | 57,640 |
16.10.24 16:23:36 | - | 57,660 |
16.10.24 16:23:36 | - | 57,660 |
16.10.24 16:23:01 | - | 57,720 |
16.10.24 16:22:23 | - | 57,760 |
16.10.24 16:22:11 | - | 57,740 |
16.10.24 16:21:41 | - | 57,700 |
16.10.24 16:21:04 | - | 57,740 |
16.10.24 16:20:53 | - | 57,720 |
16.10.24 16:19:45 | - | 57,700 |
16.10.24 16:18:38 | - | 57,820 |
16.10.24 16:18:08 | - | 57,760 |
16.10.24 16:16:01 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:35 | - | 57,740 |
16.10.24 16:15:06 | - | 57,720 |
16.10.24 16:14:02 | - | 57,700 |
16.10.24 16:13:21 | - | 57,700 |
16.10.24 16:12:50 | - | 58,020 |
16.10.24 16:12:02 | - | 58,060 |
16.10.24 16:11:14 | - | 58,060 |
16.10.24 16:10:29 | - | 58,120 |
16.10.24 16:10:04 | - | 58,120 |
16.10.24 16:09:13 | - | 58,160 |
16.10.24 16:08:33 | - | 58,120 |
16.10.24 16:07:54 | - | 58,140 |
16.10.24 16:06:18 | - | 58,120 |
16.10.24 16:05:31 | - | 58,060 |
16.10.24 16:04:15 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:01 | - | 57,980 |
16.10.24 16:02:47 | - | 57,960 |
16.10.24 16:02:47 | - | 57,960 |
16.10.24 16:02:47 | - | 57,960 |
16.10.24 16:02:47 | - | 57,960 |
16.10.24 16:02:47 | - | 57,960 |
16.10.24 16:02:02 | - | 58,020 |
16.10.24 16:01:13 | - | 57,960 |
16.10.24 16:00:24 | - | 58,020 |
16.10.24 16:00:24 | - | 58,020 |
16.10.24 16:00:24 | - | 58,020 |
16.10.24 16:00:24 | - | 58,020 |
16.10.24 16:00:24 | - | 58,020 |
16.10.24 16:00:24 | - | 58,020 |
16.10.24 16:00:24 | - | 58,020 |