FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:17 | - | 57,360 |
16.10.24 17:04:41 | - | 57,420 |
16.10.24 17:03:59 | - | 57,440 |
16.10.24 17:03:26 | - | 57,420 |
16.10.24 17:03:12 | - | 57,420 |
16.10.24 17:02:33 | - | 57,480 |
16.10.24 17:01:32 | - | 57,500 |
16.10.24 17:00:58 | - | 57,580 |
16.10.24 17:00:06 | - | 57,560 |
16.10.24 16:59:31 | - | 57,540 |
16.10.24 16:59:20 | - | 57,500 |
16.10.24 16:59:20 | - | 57,500 |
16.10.24 16:58:23 | - | 57,480 |
16.10.24 16:58:12 | - | 57,520 |
16.10.24 16:57:33 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:02 | - | 57,520 |
16.10.24 16:56:40 | - | 57,560 |
16.10.24 16:56:07 | - | 57,660 |
16.10.24 16:55:50 | - | 57,640 |
16.10.24 16:55:15 | - | 57,700 |
16.10.24 16:54:20 | - | 57,700 |
16.10.24 16:54:06 | - | 57,740 |
16.10.24 16:53:20 | - | 57,720 |
16.10.24 16:52:52 | - | 57,720 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:51:19 | - | 57,660 |
16.10.24 16:50:18 | - | 57,580 |
16.10.24 16:49:57 | - | 57,580 |
16.10.24 16:49:15 | - | 57,580 |
16.10.24 16:48:48 | - | 57,540 |
16.10.24 16:48:22 | - | 57,540 |