FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:01 | - | 57,680 |
16.10.24 17:41:01 | - | 57,680 |
16.10.24 17:41:01 | - | 57,680 |
16.10.24 17:40:55 | - | 57,700 |
16.10.24 17:40:55 | - | 57,700 |
16.10.24 17:40:54 | - | 57,680 |
16.10.24 17:40:46 | - | 57,680 |
16.10.24 17:40:30 | - | 57,660 |
16.10.24 17:40:26 | - | 57,680 |
16.10.24 17:39:51 | - | 57,660 |
16.10.24 17:39:47 | - | 57,660 |
16.10.24 17:39:45 | - | 57,660 |
16.10.24 17:39:35 | - | 57,660 |
16.10.24 17:39:27 | - | 57,620 |
16.10.24 17:39:24 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:22 | - | 57,620 |
16.10.24 17:38:17 | - | 57,640 |
16.10.24 17:38:11 | - | 57,620 |
16.10.24 17:38:10 | - | 57,640 |
16.10.24 17:37:59 | - | 57,640 |
16.10.24 17:37:53 | - | 57,640 |
16.10.24 17:37:51 | - | 57,640 |
16.10.24 17:37:11 | - | 57,580 |
16.10.24 17:37:09 | - | 57,560 |
16.10.24 17:36:44 | - | 57,600 |
16.10.24 17:36:36 | - | 57,620 |
16.10.24 17:35:06 | - | 57,600 |
16.10.24 17:35:04 | - | 57,600 |
16.10.24 17:34:57 | - | 57,600 |
16.10.24 17:34:47 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:46 | - | 57,600 |
16.10.24 17:34:45 | - | 57,600 |
16.10.24 17:34:29 | - | 57,560 |
16.10.24 17:34:20 | - | 57,540 |
16.10.24 17:34:12 | - | 57,560 |
16.10.24 17:34:11 | - | 57,560 |
16.10.24 17:33:15 | - | 57,600 |
16.10.24 17:33:12 | - | 57,600 |
16.10.24 17:32:57 | - | 57,600 |
16.10.24 17:32:56 | - | 57,620 |
16.10.24 17:32:09 | - | 57,600 |
16.10.24 17:32:08 | - | 57,600 |
16.10.24 17:32:00 | - | 57,600 |
16.10.24 17:32:00 | - | 57,600 |
16.10.24 17:31:34 | - | 57,600 |