FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:16:24 | - | 52,460 |
22.01.25 18:16:24 | - | 52,460 |
22.01.25 18:16:21 | - | 52,480 |
22.01.25 18:16:21 | - | 52,480 |
22.01.25 18:16:20 | - | 52,480 |
22.01.25 18:16:16 | - | 52,460 |
22.01.25 18:16:16 | - | 52,460 |
22.01.25 18:13:50 | - | 52,440 |
22.01.25 18:13:38 | - | 52,400 |
22.01.25 18:13:21 | - | 52,380 |
22.01.25 18:13:17 | - | 52,360 |
22.01.25 18:13:14 | - | 52,380 |
22.01.25 18:13:14 | - | 52,380 |
22.01.25 18:13:14 | - | 52,380 |
22.01.25 18:13:02 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:12:29 | - | 52,420 |
22.01.25 18:11:43 | - | 52,440 |
22.01.25 18:11:38 | - | 52,420 |
22.01.25 18:11:08 | - | 52,400 |
22.01.25 18:11:01 | - | 52,380 |
22.01.25 18:10:53 | - | 52,400 |
22.01.25 18:10:53 | - | 52,400 |
22.01.25 18:10:50 | - | 52,380 |
22.01.25 18:10:24 | - | 52,360 |
22.01.25 18:10:22 | - | 52,360 |
22.01.25 18:10:19 | - | 52,360 |
22.01.25 18:07:20 | - | 52,340 |
22.01.25 18:07:04 | - | 52,320 |
22.01.25 18:07:04 | - | 52,320 |
22.01.25 18:07:02 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:07:01 | - | 52,320 |
22.01.25 18:07:00 | - | 52,340 |
22.01.25 18:06:45 | - | 52,360 |
22.01.25 18:05:36 | - | 52,400 |
22.01.25 18:05:19 | - | 52,380 |
22.01.25 18:04:49 | - | 52,380 |
22.01.25 18:04:45 | - | 52,400 |
22.01.25 18:03:43 | - | 52,380 |
22.01.25 18:03:42 | - | 52,380 |
22.01.25 18:03:37 | - | 52,360 |
22.01.25 18:03:26 | - | 52,360 |
22.01.25 18:03:11 | - | 52,400 |
22.01.25 18:02:23 | - | 52,400 |
22.01.25 18:02:15 | - | 52,360 |
22.01.25 18:00:59 | - | 52,380 |