FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:24 | - | 56,700 |
15.10.24 21:48:23 | - | 56,720 |
15.10.24 21:48:22 | - | 56,720 |
15.10.24 21:48:22 | - | 56,720 |
15.10.24 21:48:21 | - | 56,700 |
15.10.24 21:48:19 | - | 56,720 |
15.10.24 21:48:18 | - | 56,720 |
15.10.24 21:48:15 | - | 56,700 |
15.10.24 21:48:11 | - | 56,720 |
15.10.24 21:48:10 | - | 56,740 |
15.10.24 21:48:10 | - | 56,740 |
15.10.24 21:48:10 | - | 56,740 |
15.10.24 21:48:06 | - | 56,700 |
15.10.24 21:48:06 | - | 56,700 |
15.10.24 21:48:06 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:53 | - | 56,720 |
15.10.24 21:47:53 | - | 56,720 |
15.10.24 21:47:52 | - | 56,720 |
15.10.24 21:47:50 | - | 56,720 |
15.10.24 21:47:49 | - | 56,700 |
15.10.24 21:47:46 | - | 56,720 |
15.10.24 21:47:45 | - | 56,700 |
15.10.24 21:47:43 | - | 56,720 |
15.10.24 21:47:42 | - | 56,700 |
15.10.24 21:47:38 | - | 56,720 |
15.10.24 21:47:31 | - | 56,700 |
15.10.24 21:47:29 | - | 56,720 |
15.10.24 21:47:20 | - | 56,700 |
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:18 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:11 | - | 56,680 |
15.10.24 21:47:10 | - | 56,700 |
15.10.24 21:46:40 | - | 56,700 |
15.10.24 21:46:40 | - | 56,700 |
15.10.24 21:46:37 | - | 56,700 |
15.10.24 21:46:37 | - | 56,700 |
15.10.24 21:46:37 | - | 56,700 |
15.10.24 21:46:24 | - | 56,700 |
15.10.24 21:46:23 | - | 56,700 |
15.10.24 21:46:19 | - | 56,700 |
15.10.24 21:46:15 | - | 56,700 |
15.10.24 21:46:14 | - | 56,700 |
15.10.24 21:46:14 | - | 56,700 |