FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:40 | - | 57,460 |
14.10.24 21:54:39 | - | 57,460 |
14.10.24 21:54:38 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:36 | - | 57,460 |
14.10.24 21:54:28 | - | 57,440 |
14.10.24 21:54:28 | - | 57,440 |
14.10.24 21:54:27 | - | 57,460 |
14.10.24 21:54:27 | - | 57,460 |
14.10.24 21:54:20 | - | 57,420 |
14.10.24 21:54:19 | - | 57,420 |
14.10.24 21:54:18 | - | 57,420 |
14.10.24 21:54:16 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:09 | - | 57,400 |
14.10.24 21:54:08 | - | 57,380 |
14.10.24 21:54:05 | - | 57,380 |
14.10.24 21:54:05 | - | 57,380 |
14.10.24 21:54:05 | - | 57,380 |
14.10.24 21:54:03 | - | 57,360 |
14.10.24 21:54:02 | - | 57,380 |
14.10.24 21:53:54 | - | 57,360 |
14.10.24 21:53:53 | - | 57,340 |
14.10.24 21:53:48 | - | 57,320 |
14.10.24 21:53:46 | - | 57,340 |
14.10.24 21:53:45 | - | 57,320 |
14.10.24 21:53:36 | - | 57,340 |
14.10.24 21:53:35 | - | 57,320 |
14.10.24 21:53:22 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:21 | - | 57,300 |
14.10.24 21:52:59 | - | 57,300 |
14.10.24 21:52:51 | - | 57,280 |
14.10.24 21:52:50 | - | 57,300 |
14.10.24 21:52:48 | - | 57,280 |
14.10.24 21:52:39 | - | 57,300 |
14.10.24 21:52:13 | - | 57,280 |
14.10.24 21:52:12 | - | 57,260 |
14.10.24 21:51:46 | - | 57,260 |
14.10.24 21:51:24 | - | 57,240 |
14.10.24 21:51:05 | - | 57,240 |
14.10.24 21:51:04 | - | 57,220 |
14.10.24 21:50:59 | - | 57,220 |
14.10.24 21:50:51 | - | 57,180 |
14.10.24 21:50:45 | - | 57,180 |