FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:25 | - | 57,180 |
14.10.24 21:50:18 | - | 57,140 |
14.10.24 21:50:08 | - | 57,140 |
14.10.24 21:49:43 | - | 57,140 |
14.10.24 21:49:22 | - | 57,140 |
14.10.24 21:49:18 | - | 57,120 |
14.10.24 21:49:07 | - | 57,140 |
14.10.24 21:49:07 | - | 57,140 |
14.10.24 21:49:06 | - | 57,140 |
14.10.24 21:48:25 | - | 57,160 |
14.10.24 21:48:13 | - | 57,160 |
14.10.24 21:48:09 | - | 57,180 |
14.10.24 21:48:06 | - | 57,180 |
14.10.24 21:48:05 | - | 57,160 |
14.10.24 21:47:53 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:33 | - | 57,140 |
14.10.24 21:47:21 | - | 57,160 |
14.10.24 21:47:21 | - | 57,160 |
14.10.24 21:47:14 | - | 57,140 |
14.10.24 21:47:12 | - | 57,140 |
14.10.24 21:47:12 | - | 57,140 |
14.10.24 21:47:10 | - | 57,160 |
14.10.24 21:47:04 | - | 57,140 |
14.10.24 21:46:46 | - | 57,080 |
14.10.24 21:46:24 | - | 57,060 |
14.10.24 21:46:19 | - | 57,060 |
14.10.24 21:45:47 | - | 57,060 |
14.10.24 21:45:27 | - | 57,060 |
14.10.24 21:45:27 | - | 57,060 |
14.10.24 21:45:10 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:09 | - | 57,060 |
14.10.24 21:45:07 | - | 57,060 |
14.10.24 21:45:01 | - | 57,060 |
14.10.24 21:44:32 | - | 57,080 |
14.10.24 21:43:57 | - | 57,100 |
14.10.24 21:43:56 | - | 57,100 |
14.10.24 21:43:56 | - | 57,100 |
14.10.24 21:43:09 | - | 57,140 |
14.10.24 21:43:09 | - | 57,140 |
14.10.24 21:43:06 | - | 57,180 |
14.10.24 21:42:56 | - | 57,180 |
14.10.24 21:42:54 | - | 57,200 |
14.10.24 21:42:54 | - | 57,200 |
14.10.24 21:42:53 | - | 57,180 |
14.10.24 21:42:42 | - | 57,200 |