FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:50:18 | - | 57,380 |
14.10.24 21:59:54 | - | 57,500 |
14.10.24 21:59:52 | - | 57,520 |
14.10.24 21:59:39 | - | 57,520 |
14.10.24 21:59:20 | - | 57,540 |
14.10.24 21:59:13 | - | 57,540 |
14.10.24 21:58:52 | - | 57,540 |
14.10.24 21:58:49 | - | 57,520 |
14.10.24 21:58:47 | - | 57,520 |
14.10.24 21:58:20 | - | 57,540 |
14.10.24 21:58:11 | - | 57,500 |
14.10.24 21:57:36 | - | 57,500 |
14.10.24 21:57:31 | - | 57,500 |
14.10.24 21:57:29 | - | 57,500 |
14.10.24 21:57:27 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:14 | - | 57,500 |
14.10.24 21:57:01 | - | 57,500 |
14.10.24 21:56:50 | - | 57,500 |
14.10.24 21:56:40 | - | 57,500 |
14.10.24 21:56:39 | - | 57,480 |
14.10.24 21:56:37 | - | 57,500 |
14.10.24 21:56:28 | - | 57,480 |
14.10.24 21:56:24 | - | 57,460 |
14.10.24 21:56:19 | - | 57,440 |
14.10.24 21:56:18 | - | 57,440 |
14.10.24 21:56:17 | - | 57,440 |
14.10.24 21:56:12 | - | 57,440 |
14.10.24 21:56:09 | - | 57,460 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:08 | - | 57,440 |
14.10.24 21:56:00 | - | 57,440 |
14.10.24 21:55:59 | - | 57,440 |
14.10.24 21:55:50 | - | 57,460 |
14.10.24 21:55:44 | - | 57,460 |
14.10.24 21:55:40 | - | 57,480 |
14.10.24 21:55:40 | - | 57,480 |
14.10.24 21:55:40 | - | 57,480 |
14.10.24 21:55:40 | - | 57,480 |