FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:42:22 | - | 57,500 |
15.10.24 09:41:52 | - | 57,500 |
15.10.24 09:41:04 | - | 57,520 |
15.10.24 09:40:09 | - | 57,540 |
15.10.24 09:38:09 | - | 57,520 |
15.10.24 09:37:37 | - | 57,520 |
15.10.24 09:37:12 | - | 57,500 |
15.10.24 09:37:00 | - | 57,500 |
15.10.24 09:33:35 | - | 57,520 |
15.10.24 09:33:31 | - | 57,500 |
15.10.24 09:33:08 | - | 57,520 |
15.10.24 09:32:39 | - | 57,520 |
15.10.24 09:32:19 | - | 57,520 |
15.10.24 09:31:43 | - | 57,520 |
15.10.24 09:31:23 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:23 | - | 57,520 |
15.10.24 09:31:23 | - | 57,520 |
15.10.24 09:30:03 | - | 57,500 |
15.10.24 09:27:45 | - | 57,500 |
15.10.24 09:27:35 | - | 57,500 |
15.10.24 09:27:02 | - | 57,500 |
15.10.24 09:26:35 | - | 57,500 |
15.10.24 09:22:54 | - | 57,520 |
15.10.24 09:21:45 | - | 57,540 |
15.10.24 09:20:24 | - | 57,520 |
15.10.24 09:14:57 | - | 57,520 |
15.10.24 09:13:55 | - | 57,520 |
15.10.24 09:10:48 | - | 57,500 |
15.10.24 09:09:51 | - | 57,480 |
15.10.24 09:06:39 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:38 | - | 57,460 |
15.10.24 08:54:32 | - | 57,460 |
15.10.24 08:24:13 | - | 57,440 |
15.10.24 08:14:56 | - | 57,420 |
15.10.24 08:00:47 | - | 57,400 |
15.10.24 08:00:03 | - | 57,400 |
15.10.24 07:51:16 | - | 57,360 |
15.10.24 07:50:18 | - | 57,380 |
14.10.24 21:59:54 | - | 57,500 |
14.10.24 21:59:52 | - | 57,520 |
14.10.24 21:59:39 | - | 57,520 |
14.10.24 21:59:20 | - | 57,540 |
14.10.24 21:59:13 | - | 57,540 |
14.10.24 21:58:52 | - | 57,540 |
14.10.24 21:58:49 | - | 57,520 |