FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:07 | - | 56,740 |
15.10.24 21:26:07 | - | 56,740 |
15.10.24 21:26:01 | - | 56,780 |
15.10.24 21:25:42 | - | 56,780 |
15.10.24 21:25:41 | - | 56,780 |
15.10.24 21:25:41 | - | 56,780 |
15.10.24 21:25:37 | - | 56,780 |
15.10.24 21:25:36 | - | 56,760 |
15.10.24 21:25:35 | - | 56,740 |
15.10.24 21:24:55 | - | 56,740 |
15.10.24 21:24:47 | - | 56,720 |
15.10.24 21:24:47 | - | 56,720 |
15.10.24 21:24:07 | - | 56,740 |
15.10.24 21:24:03 | - | 56,740 |
15.10.24 21:23:51 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:49 | - | 56,800 |
15.10.24 21:23:29 | - | 56,800 |
15.10.24 21:22:04 | - | 56,800 |
15.10.24 21:21:59 | - | 56,800 |
15.10.24 21:21:24 | - | 56,800 |
15.10.24 21:21:22 | - | 56,800 |
15.10.24 21:21:05 | - | 56,800 |
15.10.24 21:20:53 | - | 56,820 |
15.10.24 21:20:34 | - | 56,840 |
15.10.24 21:20:29 | - | 56,820 |
15.10.24 21:20:17 | - | 56,820 |
15.10.24 21:20:09 | - | 56,800 |
15.10.24 21:20:06 | - | 56,800 |
15.10.24 21:20:03 | - | 56,800 |
15.10.24 21:20:02 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:59 | - | 56,820 |
15.10.24 21:19:58 | - | 56,800 |
15.10.24 21:19:57 | - | 56,780 |
15.10.24 21:19:51 | - | 56,760 |
15.10.24 21:19:50 | - | 56,740 |
15.10.24 21:19:50 | - | 56,740 |
15.10.24 21:19:50 | - | 56,740 |
15.10.24 21:19:46 | - | 56,740 |
15.10.24 21:19:31 | - | 56,760 |
15.10.24 21:17:02 | - | 56,740 |
15.10.24 21:16:18 | - | 56,720 |
15.10.24 21:16:07 | - | 56,720 |
15.10.24 21:16:04 | - | 56,720 |
15.10.24 21:15:56 | - | 56,720 |
15.10.24 21:15:22 | - | 56,700 |