SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:14 | - | 17,010 |
21.11.24 16:27:33 | - | 17,020 |
21.11.24 16:26:41 | - | 17,030 |
21.11.24 16:25:21 | - | 17,040 |
21.11.24 16:24:49 | - | 17,030 |
21.11.24 16:24:32 | - | 17,040 |
21.11.24 16:24:25 | - | 17,030 |
21.11.24 16:24:20 | - | 17,030 |
21.11.24 16:23:24 | - | 17,030 |
21.11.24 16:22:40 | - | 17,040 |
21.11.24 16:21:39 | - | 17,060 |
21.11.24 16:21:37 | - | 17,070 |
21.11.24 16:21:01 | - | 17,070 |
21.11.24 16:20:56 | - | 17,060 |
21.11.24 16:20:54 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:52 | - | 17,060 |
21.11.24 16:20:29 | - | 17,050 |
21.11.24 16:20:11 | - | 17,060 |
21.11.24 16:20:06 | - | 17,060 |
21.11.24 16:19:41 | - | 17,070 |
21.11.24 16:19:27 | - | 17,060 |
21.11.24 16:19:18 | - | 17,060 |
21.11.24 16:19:04 | - | 17,060 |
21.11.24 16:19:01 | - | 17,060 |
21.11.24 16:18:59 | - | 17,070 |
21.11.24 16:18:55 | - | 17,060 |
21.11.24 16:18:49 | - | 17,060 |
21.11.24 16:16:47 | - | 17,070 |
21.11.24 16:16:23 | - | 17,060 |
21.11.24 16:16:20 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:12 | - | 17,060 |
21.11.24 16:15:50 | - | 17,040 |
21.11.24 16:15:42 | - | 17,040 |
21.11.24 16:15:10 | - | 17,040 |
21.11.24 16:15:03 | - | 17,050 |
21.11.24 16:14:56 | - | 17,040 |
21.11.24 16:14:52 | - | 17,060 |
21.11.24 16:14:51 | - | 17,060 |
21.11.24 16:14:50 | - | 17,060 |
21.11.24 16:14:47 | - | 17,060 |
21.11.24 16:14:44 | - | 17,060 |
21.11.24 16:14:27 | - | 17,040 |
21.11.24 16:14:15 | - | 17,060 |
21.11.24 16:14:13 | - | 17,040 |
21.11.24 16:14:07 | - | 17,040 |