SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:39:46 | - | 19,420 |
12.06.25 12:39:44 | - | 19,420 |
12.06.25 12:39:44 | - | 19,420 |
12.06.25 12:36:26 | - | 19,420 |
12.06.25 12:34:31 | - | 19,410 |
12.06.25 12:34:06 | - | 19,420 |
12.06.25 12:31:11 | - | 19,410 |
12.06.25 12:30:48 | - | 19,400 |
12.06.25 12:30:36 | - | 19,400 |
12.06.25 12:30:35 | - | 19,400 |
12.06.25 12:30:35 | - | 19,390 |
12.06.25 12:30:35 | - | 19,400 |
12.06.25 12:30:32 | - | 19,370 |
12.06.25 12:30:29 | - | 19,360 |
12.06.25 12:30:26 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:25 | - | 19,370 |
12.06.25 12:26:04 | - | 19,370 |
12.06.25 12:25:30 | - | 19,360 |
12.06.25 12:25:29 | - | 19,370 |
12.06.25 12:25:27 | - | 19,370 |
12.06.25 12:25:24 | - | 19,370 |
12.06.25 12:25:23 | - | 19,360 |
12.06.25 12:24:37 | - | 19,370 |
12.06.25 12:24:35 | - | 19,360 |
12.06.25 12:24:34 | - | 19,370 |
12.06.25 12:24:04 | - | 19,370 |
12.06.25 12:23:57 | - | 19,380 |
12.06.25 12:23:22 | - | 19,370 |
12.06.25 12:23:17 | - | 19,370 |
12.06.25 12:23:10 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:22:52 | - | 19,360 |
12.06.25 12:22:51 | - | 19,370 |
12.06.25 12:21:39 | - | 19,360 |
12.06.25 12:21:13 | - | 19,350 |
12.06.25 12:21:12 | - | 19,360 |
12.06.25 12:21:05 | - | 19,360 |
12.06.25 12:20:03 | - | 19,350 |
12.06.25 12:19:37 | - | 19,350 |
12.06.25 12:19:31 | - | 19,350 |
12.06.25 12:19:28 | - | 19,350 |
12.06.25 12:19:25 | - | 19,350 |
12.06.25 12:19:24 | - | 19,360 |
12.06.25 12:19:24 | - | 19,360 |
12.06.25 12:19:22 | - | 19,340 |
12.06.25 12:19:16 | - | 19,350 |