SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:40 | - | 17,060 |
21.11.24 16:13:26 | - | 17,040 |
21.11.24 16:13:20 | - | 17,050 |
21.11.24 16:13:14 | - | 17,060 |
21.11.24 16:12:57 | - | 17,050 |
21.11.24 16:12:54 | - | 17,040 |
21.11.24 16:12:50 | - | 17,040 |
21.11.24 16:12:27 | - | 17,040 |
21.11.24 16:12:15 | - | 17,040 |
21.11.24 16:12:12 | - | 17,030 |
21.11.24 16:12:05 | - | 17,030 |
21.11.24 16:12:02 | - | 17,020 |
21.11.24 16:11:51 | - | 17,010 |
21.11.24 16:10:37 | - | 17,020 |
21.11.24 16:10:25 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:10 | - | 17,010 |
21.11.24 16:10:07 | - | 17,020 |
21.11.24 16:10:04 | - | 17,010 |
21.11.24 16:10:02 | - | 17,010 |
21.11.24 16:09:36 | - | 17,020 |
21.11.24 16:09:32 | - | 17,010 |
21.11.24 16:09:15 | - | 17,010 |
21.11.24 16:09:04 | - | 17,010 |
21.11.24 16:09:01 | - | 17,030 |
21.11.24 16:08:51 | - | 17,040 |
21.11.24 16:08:36 | - | 17,040 |
21.11.24 16:08:34 | - | 17,030 |
21.11.24 16:08:31 | - | 17,020 |
21.11.24 16:08:29 | - | 17,010 |
21.11.24 16:08:23 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:20 | - | 17,020 |
21.11.24 16:07:27 | - | 17,040 |
21.11.24 16:07:26 | - | 17,040 |
21.11.24 16:07:02 | - | 17,040 |
21.11.24 16:07:00 | - | 17,040 |
21.11.24 16:06:49 | - | 17,040 |
21.11.24 16:05:48 | - | 17,020 |
21.11.24 16:05:47 | - | 17,020 |
21.11.24 16:05:39 | - | 17,030 |
21.11.24 16:05:10 | - | 17,020 |
21.11.24 16:04:46 | - | 17,020 |
21.11.24 16:04:42 | - | 17,020 |
21.11.24 16:04:01 | - | 17,020 |
21.11.24 16:03:09 | - | 17,020 |
21.11.24 16:03:05 | - | 17,020 |