SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:38 | - | 19,420 |
12.06.25 15:15:37 | - | 19,430 |
12.06.25 15:15:26 | - | 19,420 |
12.06.25 15:15:19 | - | 19,410 |
12.06.25 15:15:16 | - | 19,420 |
12.06.25 15:15:07 | - | 19,410 |
12.06.25 15:14:58 | - | 19,400 |
12.06.25 15:14:50 | - | 19,420 |
12.06.25 15:14:50 | - | 19,420 |
12.06.25 15:14:50 | - | 19,430 |
12.06.25 15:14:49 | - | 19,420 |
12.06.25 15:14:44 | - | 19,410 |
12.06.25 15:14:44 | - | 19,410 |
12.06.25 15:14:44 | - | 19,410 |
12.06.25 15:14:36 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:17 | - | 19,430 |
12.06.25 15:12:23 | - | 19,430 |
12.06.25 15:12:02 | - | 19,430 |
12.06.25 15:12:02 | - | 19,430 |
12.06.25 15:12:01 | - | 19,450 |
12.06.25 15:10:45 | - | 19,460 |
12.06.25 15:10:44 | - | 19,450 |
12.06.25 15:10:43 | - | 19,450 |
12.06.25 15:10:32 | - | 19,450 |
12.06.25 15:10:13 | - | 19,450 |
12.06.25 15:10:09 | - | 19,450 |
12.06.25 15:09:33 | - | 19,440 |
12.06.25 15:09:21 | - | 19,450 |
12.06.25 15:09:20 | - | 19,450 |
12.06.25 15:09:19 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:08 | - | 19,450 |
12.06.25 15:08:27 | - | 19,440 |
12.06.25 15:08:23 | - | 19,450 |
12.06.25 15:08:22 | - | 19,450 |
12.06.25 15:07:51 | - | 19,460 |
12.06.25 15:07:32 | - | 19,470 |
12.06.25 15:07:10 | - | 19,470 |
12.06.25 15:07:09 | - | 19,460 |
12.06.25 15:07:09 | - | 19,470 |
12.06.25 15:07:08 | - | 19,460 |
12.06.25 15:07:08 | - | 19,460 |
12.06.25 15:07:00 | - | 19,440 |
12.06.25 15:06:23 | - | 19,440 |
12.06.25 15:06:22 | - | 19,440 |
12.06.25 15:06:22 | - | 19,440 |