SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:38:50 | - | 17,520 |
22.11.24 13:38:14 | - | 17,530 |
22.11.24 13:38:04 | - | 17,520 |
22.11.24 13:38:03 | - | 17,540 |
22.11.24 13:37:38 | - | 17,520 |
22.11.24 13:36:58 | - | 17,540 |
22.11.24 13:36:51 | - | 17,540 |
22.11.24 13:36:48 | - | 17,530 |
22.11.24 13:36:03 | - | 17,550 |
22.11.24 13:35:44 | - | 17,560 |
22.11.24 13:35:43 | - | 17,550 |
22.11.24 13:34:25 | - | 17,540 |
22.11.24 13:34:08 | - | 17,550 |
22.11.24 13:34:03 | - | 17,540 |
22.11.24 13:34:01 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:33:58 | - | 17,540 |
22.11.24 13:33:05 | - | 17,550 |
22.11.24 13:32:57 | - | 17,540 |
22.11.24 13:32:53 | - | 17,550 |
22.11.24 13:32:37 | - | 17,570 |
22.11.24 13:32:13 | - | 17,560 |
22.11.24 13:32:12 | - | 17,570 |
22.11.24 13:31:33 | - | 17,550 |
22.11.24 13:31:32 | - | 17,540 |
22.11.24 13:31:28 | - | 17,530 |
22.11.24 13:31:27 | - | 17,540 |
22.11.24 13:31:25 | - | 17,520 |
22.11.24 13:31:23 | - | 17,530 |
22.11.24 13:31:09 | - | 17,550 |
22.11.24 13:30:39 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:30:10 | - | 17,550 |
22.11.24 13:30:06 | - | 17,560 |
22.11.24 13:29:51 | - | 17,550 |
22.11.24 13:27:59 | - | 17,560 |
22.11.24 13:27:21 | - | 17,550 |
22.11.24 13:26:30 | - | 17,560 |
22.11.24 13:26:13 | - | 17,550 |
22.11.24 13:26:09 | - | 17,540 |
22.11.24 13:23:25 | - | 17,580 |
22.11.24 13:23:25 | - | 17,590 |
22.11.24 13:23:04 | - | 17,580 |
22.11.24 13:22:05 | - | 17,570 |
22.11.24 13:21:47 | - | 17,560 |
22.11.24 13:21:01 | - | 17,550 |
22.11.24 13:20:51 | - | 17,550 |