SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:13 | - | 17,570 |
22.11.24 14:35:12 | - | 17,610 |
22.11.24 14:34:13 | - | 17,620 |
22.11.24 14:34:06 | - | 17,620 |
22.11.24 14:30:01 | - | 17,620 |
22.11.24 14:29:58 | - | 17,620 |
22.11.24 14:28:18 | - | 17,620 |
22.11.24 14:28:13 | - | 17,610 |
22.11.24 14:28:12 | - | 17,620 |
22.11.24 14:27:59 | - | 17,610 |
22.11.24 14:27:46 | - | 17,600 |
22.11.24 14:27:14 | - | 17,610 |
22.11.24 14:24:36 | - | 17,600 |
22.11.24 14:24:32 | - | 17,610 |
22.11.24 14:23:57 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:47 | - | 17,590 |
22.11.24 14:22:55 | - | 17,600 |
22.11.24 14:22:37 | - | 17,590 |
22.11.24 14:22:17 | - | 17,590 |
22.11.24 14:22:16 | - | 17,600 |
22.11.24 14:21:58 | - | 17,590 |
22.11.24 14:20:45 | - | 17,590 |
22.11.24 14:18:45 | - | 17,580 |
22.11.24 14:18:11 | - | 17,570 |
22.11.24 14:18:10 | - | 17,570 |
22.11.24 14:17:32 | - | 17,560 |
22.11.24 14:16:12 | - | 17,560 |
22.11.24 14:16:05 | - | 17,570 |
22.11.24 14:14:25 | - | 17,560 |
22.11.24 14:13:09 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:59 | - | 17,550 |
22.11.24 14:12:57 | - | 17,580 |
22.11.24 14:12:39 | - | 17,590 |
22.11.24 14:12:36 | - | 17,590 |
22.11.24 14:12:07 | - | 17,590 |
22.11.24 14:11:44 | - | 17,590 |
22.11.24 14:11:38 | - | 17,580 |
22.11.24 14:11:21 | - | 17,590 |
22.11.24 14:09:00 | - | 17,580 |
22.11.24 14:07:45 | - | 17,580 |
22.11.24 14:07:41 | - | 17,580 |
22.11.24 14:07:27 | - | 17,570 |
22.11.24 14:07:23 | - | 17,580 |
22.11.24 14:07:22 | - | 17,570 |
22.11.24 14:07:06 | - | 17,580 |