KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:51:46 | - | 79,500 |
27.08.24 17:51:45 | - | 79,000 |
27.08.24 17:51:45 | - | 79,000 |
27.08.24 17:51:43 | - | 79,500 |
27.08.24 17:51:34 | - | 79,500 |
27.08.24 17:51:33 | - | 79,500 |
27.08.24 17:51:29 | - | 79,500 |
27.08.24 17:51:27 | - | 79,000 |
27.08.24 17:51:26 | - | 79,500 |
27.08.24 17:51:25 | - | 79,000 |
27.08.24 17:51:24 | - | 79,500 |
27.08.24 17:51:24 | - | 79,000 |
27.08.24 17:51:14 | - | 79,500 |
27.08.24 17:51:14 | - | 79,500 |
27.08.24 17:51:14 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:32:54 | - | 79,500 |
27.08.24 17:32:54 | - | 79,500 |
27.08.24 17:32:54 | - | 79,000 |
27.08.24 17:32:46 | - | 79,500 |
27.08.24 17:32:39 | - | 79,000 |
27.08.24 17:32:38 | - | 79,500 |
27.08.24 17:32:37 | - | 79,000 |
27.08.24 17:25:08 | - | 79,000 |
27.08.24 17:24:03 | - | 79,000 |
27.08.24 16:59:00 | - | 79,000 |
27.08.24 16:58:18 | - | 79,500 |
27.08.24 16:58:14 | - | 79,000 |
27.08.24 16:57:28 | - | 79,500 |
27.08.24 16:57:00 | - | 79,000 |
27.08.24 16:56:56 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:52:33 | - | 79,000 |
27.08.24 15:50:08 | - | 79,000 |
27.08.24 15:49:14 | - | 79,000 |
27.08.24 15:39:27 | - | 79,500 |
27.08.24 15:38:13 | - | 79,000 |
27.08.24 15:36:18 | - | 79,000 |
27.08.24 15:36:04 | - | 79,000 |
27.08.24 15:32:29 | - | 79,000 |
27.08.24 15:32:09 | - | 79,500 |
27.08.24 14:45:23 | - | 79,000 |
27.08.24 10:55:11 | - | 79,000 |
27.08.24 10:54:20 | - | 79,000 |
27.08.24 10:54:01 | - | 79,000 |
27.08.24 10:53:26 | - | 79,000 |
27.08.24 10:34:18 | - | 78,500 |