KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:19:33 | - | 79,500 |
27.08.24 18:19:33 | - | 79,500 |
27.08.24 18:19:33 | - | 79,000 |
27.08.24 18:19:33 | - | 79,000 |
27.08.24 18:19:33 | - | 79,000 |
27.08.24 18:19:32 | - | 79,500 |
27.08.24 18:19:32 | - | 79,500 |
27.08.24 18:19:31 | - | 79,000 |
27.08.24 18:19:31 | - | 79,000 |
27.08.24 18:19:22 | - | 79,500 |
27.08.24 18:19:22 | - | 79,000 |
27.08.24 18:19:00 | - | 79,500 |
27.08.24 18:18:50 | - | 79,500 |
27.08.24 18:18:50 | - | 79,000 |
27.08.24 18:18:44 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:18:14 | - | 79,000 |
27.08.24 18:18:14 | - | 79,000 |
27.08.24 18:18:14 | - | 79,000 |
27.08.24 18:18:14 | - | 79,500 |
27.08.24 18:18:13 | - | 79,000 |
27.08.24 18:18:13 | - | 79,000 |
27.08.24 18:18:11 | - | 79,500 |
27.08.24 18:18:08 | - | 79,000 |
27.08.24 18:18:08 | - | 79,500 |
27.08.24 18:18:08 | - | 79,500 |
27.08.24 18:18:08 | - | 79,500 |
27.08.24 18:18:08 | - | 79,500 |
27.08.24 18:18:08 | - | 79,000 |
27.08.24 18:18:05 | - | 79,500 |
27.08.24 18:17:58 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:17:57 | - | 79,000 |
27.08.24 18:17:57 | - | 79,500 |
27.08.24 18:17:54 | - | 79,000 |
27.08.24 18:17:54 | - | 79,500 |
27.08.24 18:17:53 | - | 79,000 |
27.08.24 18:17:52 | - | 79,500 |
27.08.24 18:17:52 | - | 79,500 |
27.08.24 18:17:52 | - | 79,500 |
27.08.24 18:17:51 | - | 79,000 |
27.08.24 18:17:50 | - | 79,000 |
27.08.24 18:17:50 | - | 79,500 |
27.08.24 18:17:49 | - | 79,000 |
27.08.24 18:17:49 | - | 79,500 |
27.08.24 18:17:49 | - | 79,500 |
27.08.24 18:17:49 | - | 79,500 |