KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 3 | 92,50 |
08:52:48 | 7 | 91,00 |
08:52:48 | 1 | 91,00 |
20.12.24 14:50:10 | 15 | 92,50 |
20.12.24 11:06:15 | 1 | 92,50 |
19.12.24 20:29:59 | 404 | 92,50 |
19.12.24 20:25:33 | 300 | 92,50 |
19.12.24 18:34:21 | 400 | 94,50 |
19.12.24 16:32:04 | 200 | 94,00 |
19.12.24 14:18:45 | 400 | 95,50 |
19.12.24 13:03:15 | 300 | 94,50 |
19.12.24 11:19:26 | 40 | 94,00 |
17.12.24 17:08:55 | 20 | 96,00 |
17.12.24 11:10:52 | 26 | 96,00 |
16.12.24 15:39:39 | 1 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:45:10 | 1 | 94,00 |
16.12.24 12:43:01 | 1 | 95,50 |
16.12.24 09:46:16 | 53 | 94,00 |
16.12.24 08:00:30 | 5 | 93,00 |
12.12.24 18:16:40 | 1 | 92,00 |
12.12.24 16:39:40 | 100 | 92,50 |
10.12.24 18:45:55 | 11 | 94,50 |
09.12.24 15:39:29 | 1 | 95,00 |
09.12.24 09:43:41 | 15 | 95,00 |
09.12.24 08:27:01 | 100 | 94,00 |
09.12.24 08:06:32 | 269 | 94,00 |
09.12.24 08:05:39 | 100 | 96,00 |
06.12.24 08:00:08 | 17 | 95,50 |
05.12.24 10:24:34 | 9 | 99,50 |
04.12.24 10:17:00 | 10 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:41:16 | 23 | 99,50 |
02.12.24 15:39:36 | 1 | 95,50 |
02.12.24 08:00:17 | 3 | 95,00 |
29.11.24 18:28:00 | 54 | 93,50 |
27.11.24 08:37:58 | 66 | 91,50 |
26.11.24 11:51:27 | 55 | 91,50 |
26.11.24 11:51:09 | 55 | 91,50 |
26.11.24 11:38:29 | 50 | 91,00 |
26.11.24 09:30:23 | 1 | 90,00 |
25.11.24 15:48:26 | 1 | 92,50 |
25.11.24 15:39:30 | 2 | 92,50 |
25.11.24 09:30:22 | 1 | 92,50 |