KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:13:12 | 200 | 89,0000 |
12.11.24 08:08:07 | 0 | 89,0000 |
11.11.24 11:39:47 | 200 | 91,0000 |
11.11.24 08:19:44 | 0 | 90,0000 |
08.11.24 11:40:43 | 56 | 89,0000 |
08.11.24 10:26:39 | 4 | 89,5000 |
08.11.24 08:06:31 | 0 | 88,5000 |
07.11.24 08:18:50 | 0 | 84,5000 |
06.11.24 08:13:26 | 0 | 85,5000 |
05.11.24 08:01:43 | 0 | 81,5000 |
04.11.24 08:14:14 | 0 | 83,5000 |
01.11.24 08:10:53 | 0 | 82,5000 |
31.10.24 09:54:12 | 60 | 85,0000 |
31.10.24 08:16:49 | 0 | 84,0000 |
30.10.24 08:08:14 | 0 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:41:55 | 150 | 85,5000 |
29.10.24 08:09:38 | 0 | 85,0000 |
28.10.24 08:14:48 | 0 | 83,5000 |
25.10.24 08:01:55 | 0 | 83,0000 |
24.10.24 08:04:17 | 0 | 85,5000 |
23.10.24 08:08:03 | 0 | 83,0000 |
22.10.24 08:06:08 | 0 | 85,0000 |
21.10.24 08:07:20 | 0 | 86,5000 |
18.10.24 08:03:45 | 0 | 86,5000 |
17.10.24 08:05:36 | 0 | 87,0000 |
16.10.24 08:03:20 | 0 | 87,5000 |
15.10.24 08:08:05 | 0 | 88,0000 |
14.10.24 08:07:54 | 0 | 90,5000 |
Keine Daten verfügbar