KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:54 | 0 | 119,000 |
05.06.25 21:32:57 | 0 | 119,000 |
05.06.25 08:06:19 | 0 | 121,000 |
04.06.25 08:30:15 | 0 | 121,000 |
03.06.25 08:10:47 | 0 | 121,000 |
02.06.25 21:36:32 | 0 | 121,000 |
02.06.25 08:11:58 | 0 | 121,000 |
30.05.25 21:59:55 | 0 | 118,000 |
30.05.25 08:25:03 | 0 | 119,000 |
29.05.25 08:14:56 | 0 | 122,000 |
28.05.25 08:06:15 | 0 | 122,000 |
27.05.25 08:05:32 | 0 | 122,000 |
26.05.25 08:24:20 | 0 | 121,000 |
23.05.25 21:31:23 | 0 | 116,000 |
23.05.25 08:27:15 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:10:15 | 0 | 115,000 |
21.05.25 08:19:10 | 0 | 115,000 |
20.05.25 08:19:52 | 0 | 117,000 |
19.05.25 08:14:00 | 0 | 119,000 |
16.05.25 08:05:42 | 0 | 119,000 |
15.05.25 08:04:57 | 0 | 115,000 |
14.05.25 08:12:14 | 0 | 114,000 |
13.05.25 08:07:13 | 0 | 115,000 |
12.05.25 08:34:42 | 0 | 116,000 |
09.05.25 08:08:47 | 0 | 123,000 |
Keine Daten verfügbar