KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:54 | 23 | 133,000 |
07:58:32 | 0 | 130,000 |
01.08.25 21:14:00 | 100 | 129,000 |
01.08.25 07:45:28 | 0 | 129,000 |
31.07.25 07:50:31 | 0 | 118,000 |
30.07.25 07:43:41 | 0 | 118,000 |
29.07.25 08:10:28 | 0 | 117,000 |
28.07.25 07:35:13 | 40 | 114,000 |
25.07.25 21:32:34 | 0 | 114,000 |
25.07.25 07:53:12 | 0 | 116,000 |
24.07.25 07:57:33 | 0 | 119,000 |
23.07.25 21:32:10 | 0 | 116,000 |
23.07.25 07:54:47 | 0 | 116,000 |
22.07.25 21:54:20 | 0 | 117,000 |
22.07.25 21:40:43 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:41:59 | 0 | 117,000 |
22.07.25 07:45:20 | 0 | 117,000 |
21.07.25 21:43:15 | 0 | 119,000 |
21.07.25 07:56:13 | 0 | 119,000 |
18.07.25 07:43:13 | 0 | 119,000 |
17.07.25 07:45:13 | 0 | 118,000 |
16.07.25 08:04:28 | 0 | 116,000 |
15.07.25 07:49:47 | 0 | 114,000 |
14.07.25 14:58:54 | 10 | 117,000 |
14.07.25 08:27:20 | 0 | 113,000 |
11.07.25 07:38:35 | 0 | 116,000 |
10.07.25 07:42:07 | 0 | 116,000 |
09.07.25 07:40:09 | 0 | 116,000 |
08.07.25 07:42:59 | 0 | 119,000 |
07.07.25 11:18:25 | 8 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:13:22 | 8 | 120,000 |
07.07.25 07:46:28 | 0 | 120,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login