KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:18 | 0 | 134,000 |
27.06.25 15:35:38 | 14 | 135,000 |
27.06.25 08:10:50 | 0 | 133,000 |
26.06.25 08:08:21 | 0 | 131,000 |
25.06.25 08:05:20 | 0 | 132,000 |
24.06.25 08:10:10 | 0 | 132,000 |
23.06.25 08:10:02 | 0 | 129,000 |
20.06.25 21:35:52 | 0 | 128,000 |
20.06.25 08:12:36 | 0 | 130,000 |
19.06.25 21:31:12 | 0 | 131,000 |
19.06.25 08:19:47 | 0 | 131,000 |
18.06.25 21:31:47 | 0 | 129,000 |
18.06.25 08:02:23 | 0 | 129,000 |
17.06.25 08:03:50 | 0 | 126,000 |
16.06.25 21:32:15 | 0 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:03:57 | 0 | 124,000 |
13.06.25 21:56:48 | 0 | 123,000 |
13.06.25 08:12:53 | 0 | 122,000 |
12.06.25 21:43:08 | 0 | 120,000 |
12.06.25 13:44:15 | 8 | 121,000 |
12.06.25 08:05:04 | 0 | 120,000 |
11.06.25 21:31:45 | 0 | 118,000 |
11.06.25 08:10:57 | 0 | 119,000 |
10.06.25 21:42:20 | 0 | 123,000 |
10.06.25 08:08:19 | 0 | 123,000 |
09.06.25 08:13:06 | 0 | 121,000 |
06.06.25 08:10:54 | 0 | 119,000 |
05.06.25 21:32:57 | 0 | 119,000 |
05.06.25 08:06:19 | 0 | 121,000 |
04.06.25 08:30:15 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:47 | 0 | 121,000 |
02.06.25 21:36:32 | 0 | 121,000 |
02.06.25 08:11:58 | 0 | 121,000 |
30.05.25 21:59:55 | 0 | 118,000 |
30.05.25 08:25:03 | 0 | 119,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login