KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:19 | - | 91,000 |
22.11.24 20:57:21 | - | 91,000 |
22.11.24 20:57:21 | - | 91,000 |
22.11.24 20:57:21 | - | 91,000 |
22.11.24 20:57:12 | - | 91,500 |
22.11.24 20:57:12 | - | 91,500 |
22.11.24 20:57:03 | - | 91,000 |
22.11.24 20:57:03 | - | 91,000 |
22.11.24 20:57:01 | - | 91,000 |
22.11.24 20:56:57 | - | 91,500 |
22.11.24 20:56:56 | - | 91,000 |
22.11.24 20:56:37 | - | 91,500 |
22.11.24 20:56:37 | - | 91,500 |
22.11.24 20:56:28 | - | 91,000 |
22.11.24 20:56:07 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:56:06 | - | 91,000 |
22.11.24 20:55:59 | - | 91,500 |
22.11.24 20:40:38 | - | 91,000 |
22.11.24 20:40:30 | - | 91,500 |
22.11.24 20:40:30 | - | 91,500 |
22.11.24 20:40:15 | - | 91,000 |
22.11.24 20:35:38 | - | 91,500 |
22.11.24 15:39:45 | - | 91,000 |
22.11.24 15:37:10 | - | 90,500 |
22.11.24 15:36:02 | - | 90,500 |
22.11.24 15:35:29 | - | 91,000 |
22.11.24 14:11:15 | - | 90,500 |
22.11.24 13:30:48 | - | 90,500 |
22.11.24 12:37:14 | - | 90,500 |
22.11.24 12:13:27 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:08 | - | 90,500 |
22.11.24 12:12:53 | - | 90,000 |
22.11.24 12:00:39 | - | 90,500 |
22.11.24 12:00:20 | - | 90,500 |
22.11.24 11:57:37 | - | 90,500 |
22.11.24 11:57:17 | - | 90,500 |
22.11.24 11:57:01 | - | 90,000 |
22.11.24 11:38:23 | - | 90,500 |
22.11.24 11:36:54 | - | 90,500 |
22.11.24 11:35:59 | - | 90,000 |
22.11.24 11:34:52 | - | 90,000 |
22.11.24 11:34:01 | - | 90,000 |
22.11.24 11:33:00 | - | 90,500 |
22.11.24 11:29:34 | - | 90,000 |
22.11.24 11:24:43 | - | 90,000 |