KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | - | 89,000 |
19.09.24 21:02:26 | - | 89,000 |
19.09.24 21:02:10 | - | 89,500 |
19.09.24 21:02:01 | - | 89,000 |
19.09.24 20:52:36 | - | 89,500 |
19.09.24 20:52:07 | - | 89,000 |
19.09.24 20:51:47 | - | 89,500 |
19.09.24 20:51:36 | - | 89,000 |
19.09.24 20:27:06 | - | 89,500 |
19.09.24 20:25:40 | - | 89,000 |
19.09.24 20:25:27 | - | 89,500 |
19.09.24 20:25:27 | - | 89,500 |
19.09.24 20:25:27 | - | 89,500 |
19.09.24 20:25:27 | - | 89,500 |
19.09.24 20:22:40 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:40 | - | 89,500 |
19.09.24 20:22:29 | - | 89,000 |
19.09.24 20:22:27 | - | 89,500 |
19.09.24 20:21:36 | - | 89,000 |
19.09.24 20:21:13 | - | 89,500 |
19.09.24 20:21:01 | - | 89,000 |
19.09.24 20:20:58 | - | 89,500 |
19.09.24 20:20:46 | - | 89,000 |
19.09.24 20:20:26 | - | 89,500 |
19.09.24 20:15:48 | - | 89,000 |
19.09.24 19:44:44 | - | 89,500 |
19.09.24 19:44:24 | - | 89,000 |
19.09.24 19:44:11 | - | 89,500 |
19.09.24 19:43:27 | - | 89,000 |
19.09.24 19:42:01 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:31 | - | 89,000 |
19.09.24 19:41:23 | - | 89,500 |
19.09.24 16:28:07 | - | 89,000 |
19.09.24 16:10:16 | - | 89,000 |
19.09.24 15:59:42 | - | 89,000 |
19.09.24 15:57:31 | - | 89,000 |
19.09.24 15:47:42 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:46:05 | - | 88,500 |
19.09.24 15:44:35 | - | 88,500 |