KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:51 | - | 96,250 |
| 19:17:12 | - | 96,300 |
| 19:15:39 | - | 96,250 |
| 19:13:29 | - | 96,300 |
| 19:13:05 | - | 96,250 |
| 19:13:00 | - | 96,300 |
| 19:12:51 | - | 96,250 |
| 19:12:48 | - | 96,300 |
| 19:11:38 | - | 96,350 |
| 19:11:03 | - | 96,300 |
| 19:09:52 | - | 96,300 |
| 19:09:51 | - | 96,250 |
| 19:09:30 | - | 96,300 |
| 19:09:29 | - | 96,250 |
| 19:08:58 | - | 96,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:56 | - | 96,250 |
| 19:08:53 | - | 96,300 |
| 19:08:51 | - | 96,300 |
| 19:08:49 | - | 96,300 |
| 19:08:48 | - | 96,300 |
| 19:08:39 | - | 96,300 |
| 19:08:37 | - | 96,300 |
| 19:08:36 | - | 96,250 |
| 19:08:35 | - | 96,300 |
| 19:07:35 | - | 96,300 |
| 19:07:26 | - | 96,250 |
| 19:07:21 | - | 96,300 |
| 19:07:19 | - | 96,300 |
| 19:06:37 | - | 96,300 |
| 19:06:10 | - | 96,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:39 | - | 96,300 |
| 19:03:40 | - | 96,300 |
| 19:03:17 | - | 96,300 |
| 19:01:29 | - | 96,350 |
| 19:01:12 | - | 96,300 |
| 19:00:27 | - | 96,300 |
| 19:00:21 | - | 96,350 |
| 18:59:09 | - | 96,300 |
| 18:59:03 | - | 96,350 |
| 18:58:29 | - | 96,300 |
| 18:57:53 | - | 96,350 |
| 18:57:51 | - | 96,300 |
| 18:57:08 | - | 96,350 |
| 18:56:49 | - | 96,300 |
| 18:56:41 | - | 96,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login