KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:48:09 | - | 79,000 |
27.08.24 19:48:06 | - | 79,500 |
27.08.24 19:48:04 | - | 79,000 |
27.08.24 19:48:04 | - | 79,000 |
27.08.24 19:48:04 | - | 79,000 |
27.08.24 19:48:02 | - | 79,500 |
27.08.24 19:48:02 | - | 79,000 |
27.08.24 19:48:01 | - | 79,500 |
27.08.24 19:47:59 | - | 79,000 |
27.08.24 19:47:58 | - | 79,500 |
27.08.24 19:47:50 | - | 79,000 |
27.08.24 19:47:28 | - | 79,500 |
27.08.24 19:47:27 | - | 79,000 |
27.08.24 19:47:26 | - | 79,500 |
27.08.24 19:47:25 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:47:20 | - | 79,000 |
27.08.24 19:47:20 | - | 79,000 |
27.08.24 19:47:19 | - | 79,500 |
27.08.24 19:47:12 | - | 79,000 |
27.08.24 19:47:09 | - | 79,500 |
27.08.24 19:46:52 | - | 79,000 |
27.08.24 19:46:40 | - | 79,500 |
27.08.24 19:46:40 | - | 79,000 |
27.08.24 19:46:36 | - | 79,500 |
27.08.24 19:46:36 | - | 79,500 |
27.08.24 19:46:10 | - | 79,000 |
27.08.24 19:46:10 | - | 79,500 |
27.08.24 19:45:10 | - | 79,000 |
27.08.24 19:44:46 | - | 79,000 |
27.08.24 19:44:45 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:44:44 | - | 79,000 |
27.08.24 19:44:42 | - | 79,500 |
27.08.24 19:44:42 | - | 79,000 |
27.08.24 19:44:42 | - | 79,000 |
27.08.24 19:44:42 | - | 79,000 |
27.08.24 19:44:42 | - | 79,000 |
27.08.24 19:44:32 | - | 79,500 |
27.08.24 19:44:32 | - | 79,000 |
27.08.24 19:44:22 | - | 79,500 |
27.08.24 19:44:21 | - | 79,000 |
27.08.24 19:44:10 | - | 79,500 |
27.08.24 19:44:10 | - | 79,000 |
27.08.24 19:43:58 | - | 79,500 |
27.08.24 19:43:50 | - | 79,500 |
27.08.24 19:43:50 | - | 79,500 |