KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:05:14 | - | 80,000 |
29.08.24 07:53:33 | - | 80,000 |
29.08.24 07:53:32 | - | 80,000 |
29.08.24 07:53:25 | - | 79,500 |
29.08.24 07:53:20 | - | 80,000 |
29.08.24 07:53:17 | - | 79,500 |
29.08.24 07:53:15 | - | 80,000 |
29.08.24 07:53:13 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:53:12 | - | 80,000 |
29.08.24 07:53:07 | - | 79,500 |
29.08.24 07:53:07 | - | 80,000 |
29.08.24 07:53:04 | - | 79,500 |
29.08.24 07:53:03 | - | 80,000 |
29.08.24 07:53:01 | - | 79,500 |
29.08.24 07:36:06 | - | 80,000 |
29.08.24 07:36:06 | - | 80,000 |
29.08.24 07:35:55 | - | 79,500 |
29.08.24 07:35:52 | - | 80,000 |
29.08.24 07:33:43 | - | 79,500 |
29.08.24 07:33:41 | - | 80,000 |
29.08.24 07:33:40 | - | 79,500 |
29.08.24 07:33:36 | - | 80,000 |
28.08.24 20:51:16 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:13:26 | - | 79,500 |
28.08.24 10:11:02 | - | 79,500 |
28.08.24 10:10:53 | - | 79,500 |
28.08.24 10:06:58 | - | 79,000 |
28.08.24 10:06:48 | - | 79,000 |
28.08.24 10:06:32 | - | 79,000 |
28.08.24 10:06:31 | - | 79,500 |
28.08.24 10:06:15 | - | 79,500 |
28.08.24 10:06:03 | - | 79,000 |
28.08.24 10:05:35 | - | 79,000 |
28.08.24 10:05:16 | - | 79,500 |
28.08.24 10:05:03 | - | 79,000 |
28.08.24 10:04:39 | - | 79,000 |
28.08.24 09:57:51 | - | 79,000 |
28.08.24 09:57:43 | - | 79,500 |