KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:18:16 | - | 80,000 |
29.08.24 18:02:11 | - | 80,500 |
29.08.24 18:02:11 | - | 80,500 |
29.08.24 14:18:18 | - | 80,000 |
29.08.24 14:17:26 | - | 80,000 |
29.08.24 14:17:12 | - | 80,500 |
29.08.24 14:16:47 | - | 80,000 |
29.08.24 14:16:31 | - | 80,000 |
29.08.24 14:15:44 | - | 80,500 |
29.08.24 14:13:33 | - | 80,000 |
29.08.24 14:13:23 | - | 80,000 |
29.08.24 14:13:00 | - | 80,000 |
29.08.24 14:12:57 | - | 80,000 |
29.08.24 14:12:45 | - | 80,000 |
29.08.24 14:12:12 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:12:05 | - | 80,500 |
29.08.24 14:11:55 | - | 80,500 |
29.08.24 14:10:01 | - | 80,500 |
29.08.24 14:08:58 | - | 80,500 |
29.08.24 14:08:48 | - | 80,000 |
29.08.24 14:08:32 | - | 80,000 |
29.08.24 14:08:29 | - | 80,500 |
29.08.24 14:08:19 | - | 80,000 |
29.08.24 14:07:38 | - | 80,500 |
29.08.24 14:07:22 | - | 80,500 |
29.08.24 14:07:19 | - | 80,500 |
29.08.24 14:07:19 | - | 80,500 |
29.08.24 14:07:19 | - | 80,500 |
29.08.24 14:07:02 | - | 80,500 |
29.08.24 14:06:41 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:06:34 | - | 80,500 |
29.08.24 14:06:16 | - | 80,500 |
29.08.24 14:06:02 | - | 80,500 |
29.08.24 14:05:39 | - | 80,000 |
29.08.24 14:01:29 | - | 80,000 |
29.08.24 13:31:49 | - | 80,000 |
29.08.24 13:30:33 | - | 80,000 |
29.08.24 13:28:39 | - | 80,000 |
29.08.24 13:28:27 | - | 80,500 |
29.08.24 13:27:40 | - | 80,000 |
29.08.24 13:27:36 | - | 80,000 |
29.08.24 13:09:16 | - | 80,000 |
29.08.24 13:09:02 | - | 80,500 |
29.08.24 13:08:56 | - | 80,500 |
29.08.24 13:04:52 | - | 80,500 |