KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:38:15 | - | 81,000 |
02.09.24 11:37:55 | - | 80,500 |
02.09.24 11:37:47 | - | 81,000 |
02.09.24 11:37:11 | - | 81,000 |
02.09.24 11:37:00 | - | 81,000 |
02.09.24 11:36:40 | - | 81,000 |
02.09.24 11:36:25 | - | 81,000 |
02.09.24 11:36:19 | - | 80,500 |
02.09.24 11:35:43 | - | 80,500 |
02.09.24 11:35:30 | - | 80,500 |
02.09.24 11:35:23 | - | 81,000 |
02.09.24 11:33:53 | - | 80,500 |
02.09.24 11:33:38 | - | 80,500 |
02.09.24 11:33:25 | - | 81,000 |
02.09.24 11:33:22 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:33:07 | - | 81,000 |
02.09.24 11:32:25 | - | 81,000 |
02.09.24 11:25:55 | - | 80,500 |
02.09.24 11:24:53 | - | 81,000 |
02.09.24 11:24:18 | - | 80,500 |
02.09.24 11:21:28 | - | 81,000 |
02.09.24 11:21:22 | - | 80,500 |
02.09.24 11:21:13 | - | 80,500 |
02.09.24 11:21:06 | - | 81,000 |
02.09.24 11:20:34 | - | 81,000 |
02.09.24 11:20:12 | - | 81,000 |
02.09.24 11:20:09 | - | 81,000 |
02.09.24 11:19:41 | - | 81,000 |
02.09.24 11:19:39 | - | 80,500 |
02.09.24 11:19:37 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:29 | - | 80,500 |
02.09.24 11:19:20 | - | 80,500 |
02.09.24 11:19:14 | - | 80,500 |
02.09.24 11:18:20 | - | 81,000 |
02.09.24 11:18:09 | - | 81,000 |