KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:36:47 | - | 80,000 |
04.09.24 07:36:47 | - | 80,000 |
04.09.24 07:36:46 | - | 79,500 |
04.09.24 07:36:45 | - | 80,000 |
04.09.24 07:36:45 | - | 79,500 |
04.09.24 07:15:56 | - | 80,000 |
03.09.24 21:51:07 | - | 80,500 |
03.09.24 21:31:04 | - | 80,500 |
03.09.24 21:31:02 | - | 81,000 |
03.09.24 21:30:12 | - | 80,500 |
03.09.24 21:29:33 | - | 80,500 |
03.09.24 21:14:26 | - | 81,000 |
03.09.24 19:56:51 | - | 81,000 |
03.09.24 19:56:23 | - | 81,500 |
03.09.24 19:56:22 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:56:01 | - | 81,500 |
03.09.24 19:41:19 | - | 81,000 |
03.09.24 19:38:32 | - | 81,500 |
03.09.24 19:32:12 | - | 81,000 |
03.09.24 19:32:10 | - | 81,500 |
03.09.24 19:21:52 | - | 81,500 |
03.09.24 19:12:54 | - | 81,000 |
03.09.24 19:12:42 | - | 81,500 |
03.09.24 19:12:31 | - | 81,000 |
03.09.24 19:08:40 | - | 81,500 |
03.09.24 19:07:44 | - | 81,000 |
03.09.24 19:07:44 | - | 81,000 |
03.09.24 19:07:26 | - | 81,500 |
03.09.24 19:06:54 | - | 81,000 |
03.09.24 19:06:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:32 | - | 81,000 |
03.09.24 19:06:12 | - | 81,500 |
03.09.24 18:40:58 | - | 81,000 |
03.09.24 18:38:10 | - | 81,500 |
03.09.24 18:37:41 | - | 81,000 |
03.09.24 18:37:19 | - | 81,500 |
03.09.24 18:35:40 | - | 81,000 |
03.09.24 18:35:34 | - | 81,500 |
03.09.24 18:35:26 | - | 81,000 |
03.09.24 18:35:17 | - | 81,500 |
03.09.24 17:01:42 | - | 81,500 |
03.09.24 16:56:49 | - | 81,000 |
03.09.24 16:56:11 | - | 81,000 |
03.09.24 16:55:20 | - | 81,500 |
03.09.24 16:52:17 | - | 81,500 |