KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:05 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:49:28 | - | 81,500 |
03.09.24 16:48:01 | - | 81,500 |
03.09.24 16:46:43 | - | 81,000 |
03.09.24 16:26:26 | - | 81,500 |
03.09.24 16:22:51 | - | 81,500 |
03.09.24 16:09:24 | - | 81,500 |
03.09.24 16:07:56 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:32 | - | 81,500 |
03.09.24 16:05:47 | - | 82,000 |
03.09.24 16:05:06 | - | 81,500 |
03.09.24 16:01:06 | - | 82,000 |
03.09.24 16:00:05 | - | 81,500 |
03.09.24 11:37:35 | - | 82,000 |
03.09.24 11:37:33 | - | 82,000 |
03.09.24 11:37:33 | - | 82,000 |
03.09.24 11:37:33 | - | 82,000 |
03.09.24 11:37:33 | - | 82,000 |
03.09.24 11:37:33 | - | 82,000 |
03.09.24 11:36:53 | - | 82,500 |
03.09.24 11:36:50 | - | 82,500 |
03.09.24 11:36:14 | - | 82,500 |
03.09.24 11:35:36 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:03 | - | 82,500 |
03.09.24 11:34:46 | - | 82,500 |
03.09.24 11:34:42 | - | 82,500 |
03.09.24 11:33:39 | - | 82,000 |
03.09.24 11:33:23 | - | 82,500 |
03.09.24 11:32:32 | - | 82,000 |
03.09.24 11:31:48 | - | 82,000 |
03.09.24 11:31:15 | - | 82,500 |
03.09.24 11:31:03 | - | 82,500 |
03.09.24 11:30:11 | - | 82,500 |
03.09.24 11:27:51 | - | 82,500 |
03.09.24 11:22:50 | - | 82,000 |
03.09.24 11:22:41 | - | 82,000 |
03.09.24 11:22:26 | - | 82,500 |
03.09.24 11:21:10 | - | 82,500 |